(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Winsome Yrn is 6550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.90 | 1.93 | 1.95 | 1.90 | 0.032 times |
| 27 Fri Jun 2025 | 1.92 | 1.89 | 1.92 | 1.89 | 0.764 times |
| 26 Thu Jun 2025 | 1.92 | 1.95 | 1.95 | 1.92 | 0.576 times |
| 25 Wed Jun 2025 | 1.95 | 1.93 | 1.96 | 1.93 | 0.179 times |
| 24 Tue Jun 2025 | 1.96 | 1.95 | 1.96 | 1.95 | 0.131 times |
| 23 Mon Jun 2025 | 1.95 | 1.91 | 1.95 | 1.91 | 1.097 times |
| 19 Thu Jun 2025 | 1.91 | 1.93 | 1.93 | 1.91 | 0.822 times |
| 18 Wed Jun 2025 | 1.90 | 1.92 | 1.92 | 1.87 | 5.011 times |
| 16 Mon Jun 2025 | 1.89 | 1.91 | 1.91 | 1.87 | 0.63 times |
| 13 Fri Jun 2025 | 1.88 | 1.85 | 1.88 | 1.85 | 0.046 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 1.59 |
| Downside Target | 1.66 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Upside Target | 1.91 |
| Upside Target | 1.93 |
| Upside Target | 1.95 |
| Upside Target | 1.96 |
| Upside Target | 2.16 |
| Upside Target | 2.20 |
| Upside Target | 2.75 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.92 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.90 | 1.93 | 1.95 | 1.90 | 0.012 times |
| 27 Fri Jun 2025 | 1.92 | 1.91 | 1.96 | 1.89 | 0.425 times |
| 19 Thu Jun 2025 | 1.91 | 1.91 | 1.93 | 1.87 | 1.076 times |
| 13 Fri Jun 2025 | 1.88 | 1.86 | 1.91 | 1.82 | 1.62 times |
| 06 Fri Jun 2025 | 1.86 | 1.83 | 1.86 | 1.79 | 0.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.90 | 1.83 | 1.96 | 1.79 | 0.103 times |
| 30 Fri May 2025 | 1.83 | 1.75 | 1.83 | 1.70 | 0.534 times |
| 30 Wed Apr 2025 | 1.75 | 1.66 | 1.80 | 1.59 | 27.225 times |
| 28 Fri Mar 2025 | 1.66 | 2.16 | 2.16 | 1.66 | 0.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
Winsome Yrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Winsome Yrn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
Winsome Yrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Winsome Yrn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winsome Yrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow