(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Winsome Yrn is 93044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.012 times |
| 02 Mon Jun 2025 | 1.80 | 1.83 | 1.85 | 1.80 | 0.067 times |
| 30 Fri May 2025 | 1.83 | 1.83 | 1.83 | 1.80 | 0.196 times |
| 29 Thu May 2025 | 1.80 | 1.83 | 1.83 | 1.80 | 0.109 times |
| 28 Wed May 2025 | 1.80 | 1.80 | 1.81 | 1.79 | 8.625 times |
| 27 Tue May 2025 | 1.78 | 1.78 | 1.80 | 1.77 | 0.376 times |
| 26 Mon May 2025 | 1.78 | 1.72 | 1.78 | 1.72 | 0.55 times |
| 23 Fri May 2025 | 1.75 | 1.80 | 1.80 | 1.75 | 0.044 times |
| 22 Thu May 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.018 times |
| 21 Wed May 2025 | 1.74 | 1.76 | 1.79 | 1.74 | 0.002 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 1.59 |
| Downside Target | 1.66 |
| Downside Target | 1.70 |
| Downside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.16 |
| Upside Target | 2.20 |
| Upside Target | 2.75 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.82 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.80 | 1.83 | 1.85 | 1.80 | 0.008 times |
| 30 Fri May 2025 | 1.83 | 1.72 | 1.83 | 1.72 | 93.895 times |
| 23 Fri May 2025 | 1.75 | 1.82 | 1.82 | 1.74 | 0.135 times |
| 16 Fri May 2025 | 1.79 | 1.75 | 1.80 | 1.74 | 1.309 times |
| 09 Fri May 2025 | 1.72 | 1.72 | 1.78 | 1.70 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.80 | 1.83 | 1.85 | 1.80 | 0.006 times |
| 30 Fri May 2025 | 1.83 | 1.75 | 1.83 | 1.70 | 0.534 times |
| 30 Wed Apr 2025 | 1.75 | 1.66 | 1.80 | 1.59 | 27.225 times |
| 28 Fri Mar 2025 | 1.66 | 2.16 | 2.16 | 1.66 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term but the buy signal is initial and weak.
Winsome Yrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term but the buy signal is initial and weak.
Winsome Yrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Winsome Yrn (WinsomeYrn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow