(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Genesis is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.72 | 10.93 | 10.93 | 10.72 | 1.351 times |
| 15 Mon Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.299 times |
| 11 Thu Jan 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.013 times |
| 08 Mon Jan 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.013 times |
| 07 Thu Dec 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.299 times |
| 05 Tue Dec 2023 | 9.74 | 10.22 | 10.22 | 9.74 | 1.195 times |
| 30 Thu Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.104 times |
| 29 Wed Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.299 times |
| 07 Tue Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 2.792 times |
| 25 Wed Oct 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.38. However, stock will show a bullish move above 11.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 9.73 |
| Downside Target | 10.21 |
| Downside Target | 10.22 |
| Downside Target | 10.68 |
| Downside Target | 10.72 |
| Upside Target | 10.93 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 10.79 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.72 | 10.93 | 10.93 | 10.72 | 1.04 times |
| 15 Mon Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 50 times |
| 11 Thu Jan 2024 | 10.21 | 9.73 | 10.21 | 9.73 | 0.01 times |
| 07 Thu Dec 2023 | 9.73 | 10.22 | 10.22 | 9.73 | 0.594 times |
| 30 Thu Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 6.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 10.72 | 10.93 | 10.93 | 10.72 | 1.02 times |
| 15 Mon Jan 2024 | 10.72 | 9.73 | 10.72 | 9.73 | 0.531 times |
| 07 Thu Dec 2023 | 9.73 | 10.22 | 10.22 | 9.73 | 0.594 times |
| 30 Thu Nov 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Genesis (Genesis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow