(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Omnitex Ind is 671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 297.20 | 282.05 | 304.05 | 282.05 | 1.915 times |
| 23 Fri May 2025 | 298.00 | 304.00 | 305.00 | 287.20 | 0.127 times |
| 22 Thu May 2025 | 305.00 | 298.00 | 305.00 | 298.00 | 0.218 times |
| 21 Wed May 2025 | 298.00 | 303.25 | 309.00 | 298.00 | 0.829 times |
| 20 Tue May 2025 | 303.25 | 298.90 | 306.00 | 298.35 | 1.894 times |
| 19 Mon May 2025 | 298.60 | 295.00 | 298.95 | 285.00 | 1.954 times |
| 16 Fri May 2025 | 296.75 | 294.00 | 300.00 | 284.15 | 1.86 times |
| 15 Thu May 2025 | 285.40 | 290.00 | 292.00 | 266.00 | 1.417 times |
| 14 Wed May 2025 | 278.30 | 274.00 | 287.80 | 272.70 | 1.224 times |
| 13 Tue May 2025 | 283.50 | 289.00 | 293.50 | 271.00 | 0.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299 as stoploss in an intra day sell trade for a target of 290.27. However, stock will show a bullish move above 299.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 223.00 |
| Downside Target | 227.70 |
| Downside Target | 266.00 |
| Downside Target | 295.00 |
| Upside Target | 299.00 |
| Upside Target | 300.00 |
| Upside Target | 304.05 |
| Upside Target | 307.15 |
| Upside Target | 309.00 |
| Upside Target | 322.75 |
| Upside Target | 328.95 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 284.82 |
| Downside Intraday Target | 272.43 |
| Upside Intraday Target | 306.82 |
| Upside Intraday Target | 316.43 |
| Downside Intraday Target | 294.43 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 297.20 | 282.05 | 304.05 | 282.05 | 0.381 times |
| 23 Fri May 2025 | 298.00 | 295.00 | 309.00 | 285.00 | 1.009 times |
| 16 Fri May 2025 | 296.75 | 295.00 | 300.00 | 266.00 | 0.953 times |
| 09 Fri May 2025 | 288.25 | 288.15 | 299.00 | 270.00 | 7.006 times |
| 02 Fri May 2025 | 294.00 | 280.00 | 295.00 | 278.00 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 297.20 | 285.00 | 309.00 | 266.00 | 0.432 times |
| 30 Wed Apr 2025 | 285.00 | 314.00 | 322.75 | 275.00 | 0.646 times |
| 28 Fri Mar 2025 | 301.65 | 277.95 | 328.95 | 223.00 | 2.637 times |
| 28 Fri Feb 2025 | 277.95 | 242.00 | 307.15 | 227.70 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omnitex Ind in short term and the buy signal is strong.
Omnitex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Omnitex Ind (OmnitexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow