(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Kamadgiri is 2049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 76.78 | 80.50 | 80.50 | 76.05 | 0.211 times |
| 31 Wed Jul 2024 | 79.86 | 82.01 | 82.77 | 79.70 | 1.223 times |
| 30 Tue Jul 2024 | 83.89 | 83.18 | 85.60 | 82.00 | 1.723 times |
| 29 Mon Jul 2024 | 81.55 | 74.10 | 81.58 | 74.10 | 1.74 times |
| 26 Fri Jul 2024 | 77.70 | 74.01 | 77.71 | 74.01 | 2.274 times |
| 25 Thu Jul 2024 | 74.01 | 75.90 | 75.90 | 72.00 | 1.303 times |
| 24 Wed Jul 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 0.007 times |
| 23 Tue Jul 2024 | 74.07 | 75.48 | 75.48 | 70.42 | 0.38 times |
| 22 Mon Jul 2024 | 74.00 | 74.78 | 74.78 | 74.00 | 0.143 times |
| 19 Fri Jul 2024 | 71.42 | 73.36 | 73.36 | 71.28 | 0.608 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 74.17. However, stock will show a bullish move above 78.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 67.23 |
| Downside Target | 69.58 |
| Downside Target | 72.03 |
| Downside Target | 76.05 |
| Upside Target | 77.71 |
| Upside Target | 80.50 |
| Upside Target | 82.29 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 85.60 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 72.05 |
| Downside Intraday Target | 67.33 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 90.33 |
| Upside Intraday Target | 78.83 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 76.78 | 74.10 | 85.60 | 74.10 | 1.193 times |
| 26 Fri Jul 2024 | 77.70 | 74.78 | 77.71 | 70.42 | 3.127 times |
| 19 Fri Jul 2024 | 71.42 | 73.10 | 73.95 | 69.58 | 0.299 times |
| 12 Fri Jul 2024 | 70.40 | 76.23 | 76.23 | 67.23 | 1.942 times |
| 05 Fri Jul 2024 | 72.60 | 75.48 | 77.00 | 72.50 | 0.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 76.78 | 80.50 | 80.50 | 76.05 | 0.013 times |
| 31 Wed Jul 2024 | 79.86 | 75.48 | 85.60 | 67.23 | 0.068 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
| 31 Fri May 2024 | 74.55 | 75.10 | 82.52 | 72.79 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow