(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Kamadgiri is 3755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 70.84 | 74.19 | 74.19 | 69.06 | 1.005 times |
| 08 Mon Jul 2024 | 71.00 | 76.23 | 76.23 | 70.23 | 0.756 times |
| 05 Fri Jul 2024 | 72.60 | 73.75 | 73.82 | 72.50 | 0.234 times |
| 04 Thu Jul 2024 | 73.08 | 76.29 | 76.29 | 73.08 | 0.055 times |
| 03 Wed Jul 2024 | 73.00 | 73.00 | 73.01 | 72.55 | 0.197 times |
| 02 Tue Jul 2024 | 73.03 | 72.68 | 75.00 | 72.62 | 0.265 times |
| 01 Mon Jul 2024 | 72.62 | 75.48 | 77.00 | 72.61 | 0.483 times |
| 28 Fri Jun 2024 | 75.48 | 75.43 | 79.00 | 74.07 | 0.965 times |
| 27 Thu Jun 2024 | 75.43 | 82.29 | 82.29 | 74.47 | 4.531 times |
| 26 Wed Jun 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 2.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.6 or till 64.9. Use a stoploss of 71.72 and if the stock hits stoploss, then it can shoot up till 74.81
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 65.60 |
| Downside Target | 68.73 |
| Upside Target | 71.99 |
| Upside Target | 74.66 |
| Upside Target | 76.23 |
| Upside Target | 77.00 |
| Upside Target | 82.29 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 82.89 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 67.86 |
| Downside Intraday Target | 64.87 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 79.21 |
| Upside Intraday Target | 72.04 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 70.84 | 76.23 | 76.23 | 69.06 | 1.427 times |
| 05 Fri Jul 2024 | 72.60 | 75.48 | 77.00 | 72.50 | 0.024 times |
| 28 Fri Jun 2024 | 75.48 | 67.72 | 82.29 | 61.35 | 0.606 times |
| 21 Fri Jun 2024 | 67.72 | 74.66 | 74.66 | 61.35 | 123.852 times |
| 14 Fri Jun 2024 | 71.99 | 71.00 | 71.99 | 65.60 | 2.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 70.84 | 75.48 | 77.00 | 69.06 | 0.022 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
| 31 Fri May 2024 | 74.55 | 75.10 | 82.52 | 72.79 | 0.449 times |
| 30 Tue Apr 2024 | 75.04 | 73.73 | 82.50 | 72.03 | 0.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow