(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kamadgiri is 381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 78.49 | 74.70 | 78.49 | 73.81 | 1.362 times |
| 27 Mon May 2024 | 78.00 | 79.24 | 81.75 | 78.00 | 0.63 times |
| 23 Thu May 2024 | 79.25 | 76.55 | 79.95 | 76.00 | 0.961 times |
| 22 Wed May 2024 | 81.23 | 81.74 | 81.74 | 78.39 | 2.223 times |
| 21 Tue May 2024 | 78.06 | 82.19 | 82.19 | 78.00 | 1.005 times |
| 17 Fri May 2024 | 75.25 | 78.55 | 78.55 | 75.25 | 0.528 times |
| 16 Thu May 2024 | 81.95 | 82.52 | 82.52 | 81.90 | 0.659 times |
| 15 Wed May 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 0.066 times |
| 13 Mon May 2024 | 81.98 | 78.97 | 81.99 | 78.50 | 2.449 times |
| 09 Thu May 2024 | 78.97 | 75.80 | 78.98 | 75.80 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 83.8. Use a stoploss of 78.3 and if this stock hits its stoploss, then it can fall down till 75.8
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 68.73 |
| Downside Target | 72.03 |
| Upside Target | 78.98 |
| Upside Target | 81.45 |
| Upside Target | 81.75 |
| Upside Target | 82.19 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 82.89 |
| Upside Target | 113.90 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 74.28 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 82.22 |
| Upside Intraday Target | 85.96 |
| Downside Intraday Target | 78.02 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 78.49 | 79.24 | 81.75 | 73.81 | 0.476 times |
| 23 Thu May 2024 | 79.25 | 82.19 | 82.19 | 76.00 | 1.132 times |
| 17 Fri May 2024 | 75.25 | 78.97 | 82.52 | 75.25 | 1.81 times |
| 09 Thu May 2024 | 78.97 | 78.80 | 78.98 | 72.79 | 0.976 times |
| 02 Thu May 2024 | 75.10 | 75.00 | 81.66 | 74.01 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 78.49 | 75.10 | 82.52 | 72.79 | 0.402 times |
| 30 Tue Apr 2024 | 75.04 | 73.73 | 82.50 | 72.03 | 0.039 times |
| 28 Thu Mar 2024 | 70.37 | 75.01 | 82.89 | 68.73 | 15.057 times |
| 29 Thu Feb 2024 | 74.20 | 75.29 | 81.45 | 69.18 | 0.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow