(JayHind) Jay Hind complete technical analysis [charts+indicators] | Buy/Sell Jay Hind | (JayHind) share price targets
Complete technical analysis of Jay Hind (JayHind) by charts plus indicators, forecast predictions and share price targets for Jay Hind (JayHind)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Jay Hind is 1510
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 50.58 | 50.58 | 50.58 | 50.50 | 1.116 times |
16 Mon Jun 2025 | 48.18 | 43.80 | 48.18 | 43.60 | 5.973 times |
13 Fri Jun 2025 | 45.89 | 45.90 | 45.90 | 45.89 | 0.202 times |
12 Thu Jun 2025 | 48.30 | 46.00 | 48.35 | 44.65 | 1.666 times |
11 Wed Jun 2025 | 47.00 | 44.95 | 49.00 | 44.95 | 0.364 times |
10 Tue Jun 2025 | 47.31 | 48.78 | 48.78 | 47.31 | 1.301 times |
09 Mon Jun 2025 | 49.78 | 50.86 | 50.86 | 49.51 | 0.005 times |
06 Fri Jun 2025 | 51.90 | 49.74 | 54.70 | 49.74 | 0.187 times |
05 Thu Jun 2025 | 52.35 | 55.00 | 55.00 | 52.35 | 0.119 times |
04 Wed Jun 2025 | 55.10 | 58.00 | 59.70 | 55.10 | 0.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 53.3. However, stock will show a bearish move below 49.1.
Share price targets for Jay Hind (JayHind)
Target Type | Value |
Downside Target | 39.81 |
Downside Target | 42.61 |
Downside Target | 43.60 |
Downside Target | 44.65 |
Downside Target | 49.74 |
Upside Target | 55.00 |
Upside Target | 56.60 |
Upside Target | 57.99 |
Upside Target | 59.70 |
Upside Target | 60.45 |
Upside Target | 61.84 |
Upside Target | 64.00 |
Upside Target | 66.00 |
Intraday share price targets for Jay Hind (JayHind)
Target Type | Value |
Downside Intraday Target | 45.93 |
Downside Intraday Target | 41.27 |
Upside Intraday Target | 52.91 |
Upside Intraday Target | 55.23 |
Downside Intraday Target | 48.25 |
Weekly technical analysis of Jay Hind (JayHind)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 50.58 | 43.80 | 50.58 | 43.60 | 2.004 times |
13 Fri Jun 2025 | 45.89 | 50.86 | 50.86 | 44.65 | 6.71 times |
06 Fri Jun 2025 | 51.90 | 59.70 | 59.70 | 49.74 | 31.84 times |
30 Fri May 2025 | 56.90 | 57.99 | 57.99 | 55.47 | 0.007 times |
23 Fri May 2025 | 55.95 | 58.90 | 61.84 | 55.00 | 0.849 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jay Hind (JayHind)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 50.58 | 59.70 | 59.70 | 43.60 | 1.129 times |
30 Fri May 2025 | 56.90 | 63.00 | 66.00 | 55.00 | 0.287 times |
30 Wed Apr 2025 | 63.00 | 59.53 | 64.00 | 56.60 | 0.704 times |
28 Fri Mar 2025 | 59.53 | 41.99 | 60.45 | 39.81 | 34.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Hind (JayHind)
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jay Hind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.
Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Hind charts
Click here for further forecast and predictions for tomorrow