Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayHind) Jay Hind complete technical analysis [charts+indicators] | Buy/Sell Jay Hind | (JayHind) share price targets

Complete technical analysis of Jay Hind (JayHind) by charts plus indicators, forecast predictions and share price targets for Jay Hind (JayHind)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Jay Hind is 1510

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 50.58 50.58 50.58 50.50 1.116 times
16 Mon Jun 2025 48.18 43.80 48.18 43.60 5.973 times
13 Fri Jun 2025 45.89 45.90 45.90 45.89 0.202 times
12 Thu Jun 2025 48.30 46.00 48.35 44.65 1.666 times
11 Wed Jun 2025 47.00 44.95 49.00 44.95 0.364 times
10 Tue Jun 2025 47.31 48.78 48.78 47.31 1.301 times
09 Mon Jun 2025 49.78 50.86 50.86 49.51 0.005 times
06 Fri Jun 2025 51.90 49.74 54.70 49.74 0.187 times
05 Thu Jun 2025 52.35 55.00 55.00 52.35 0.119 times
04 Wed Jun 2025 55.10 58.00 59.70 55.10 0.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 53.3. However, stock will show a bearish move below 49.1.

Share price targets for Jay Hind (JayHind)

Target Type Value
Downside Target 39.81
Downside Target 42.61
Downside Target 43.60
Downside Target 44.65
Downside Target 49.74
Upside Target 55.00
Upside Target 56.60
Upside Target 57.99
Upside Target 59.70
Upside Target 60.45
Upside Target 61.84
Upside Target 64.00
Upside Target 66.00

Intraday share price targets for Jay Hind (JayHind)

Target Type Value
Downside Intraday Target 45.93
Downside Intraday Target 41.27
Upside Intraday Target 52.91
Upside Intraday Target 55.23
Downside Intraday Target 48.25

Weekly technical analysis of Jay Hind (JayHind)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 50.58 43.80 50.58 43.60 2.004 times
13 Fri Jun 2025 45.89 50.86 50.86 44.65 6.71 times
06 Fri Jun 2025 51.90 59.70 59.70 49.74 31.84 times
30 Fri May 2025 56.90 57.99 57.99 55.47 0.007 times
23 Fri May 2025 55.95 58.90 61.84 55.00 0.849 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Hind (JayHind)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 50.58 59.70 59.70 43.60 1.129 times
30 Fri May 2025 56.90 63.00 66.00 55.00 0.287 times
30 Wed Apr 2025 63.00 59.53 64.00 56.60 0.704 times
28 Fri Mar 2025 59.53 41.99 60.45 39.81 34.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Hind (JayHind)

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Hind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.

Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Hind ( (JayHind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Hind ( (JayHind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Hind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Hind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Hind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Hind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Hind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Jay Hind (JayHind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Hind (JayHind) stock. Volume based technical analysis of Jay Hind (JayHind) stock is negative.

Jay Hind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Hind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme