Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IkabSec) Ikab Sec complete technical analysis [charts+indicators] | Buy/Sell Ikab Sec | (IkabSec) share price targets

Complete technical analysis of Ikab Sec (IkabSec) by charts plus indicators, forecast predictions and share price targets for Ikab Sec (IkabSec)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ikab Sec is 441

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 1665.20 1661.20 1674.80 1649.00 0.367 times
17 Thu Jul 2025 1682.05 1672.15 1700.00 1655.15 0.336 times
16 Wed Jul 2025 1695.45 1701.10 1749.00 1684.00 1.621 times
15 Tue Jul 2025 1671.75 1680.00 1705.00 1652.20 0.794 times
14 Mon Jul 2025 1675.40 1686.85 1686.85 1636.45 0.828 times
11 Fri Jul 2025 1653.75 1690.00 1690.00 1640.00 1.41 times
10 Thu Jul 2025 1693.90 1676.40 1700.00 1653.00 0.535 times
09 Wed Jul 2025 1676.40 1667.40 1699.90 1630.35 0.435 times
08 Tue Jul 2025 1667.40 1677.90 1699.75 1616.00 1.512 times
07 Mon Jul 2025 1677.90 1665.00 1720.00 1665.00 0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1665.9, but if it comes above 1665.9, then a intra day buy could be more profitable.
If you take a sell trade below 1665.9, then use 1665.9 as stoploss and 1639.1 as target. However if you take a buy trade in stock , then use 1665.9 as stoploss and 1688.32 as target.

Share price targets for Ikab Sec (IkabSec)

Target Type Value
Downside Target 1212.00
Downside Target 1326.20
Downside Target 1450.00
Downside Target 1561.00
Downside Target 1616.00
Upside Target 1685.00
Upside Target 1730.00
Upside Target 1734.85
Upside Target 1749.00
Upside Target 1779.00
Upside Target 1820.00
Upside Target 1890.05

Intraday share price targets for Ikab Sec (IkabSec)

Target Type Value
Downside Intraday Target 1618.1
Downside Intraday Target 1571
Upside Intraday Target 1730.65
Upside Intraday Target 1796.1
Upside Intraday Target 1683.55

Weekly technical analysis of Ikab Sec (IkabSec)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 1665.20 1686.85 1749.00 1636.45 0.849 times
11 Fri Jul 2025 1653.75 1665.00 1720.00 1616.00 0.414 times
04 Fri Jul 2025 1696.50 1690.00 1890.05 1685.00 1.661 times
27 Fri Jun 2025 1691.45 1696.00 1734.85 1625.00 0.765 times
19 Thu Jun 2025 1619.75 1730.00 1730.00 1561.00 0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikab Sec (IkabSec)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 1665.20 1779.00 1779.00 1616.00 0.249 times
30 Mon Jun 2025 1739.15 1502.00 1890.05 1450.00 1.076 times
30 Fri May 2025 1560.80 1470.00 1820.00 1469.95 1.857 times
30 Wed Apr 2025 1513.00 1370.00 1700.00 1326.20 0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikab Sec (IkabSec)

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikab Sec in short term but the sell signal is initial and weak.

Ikab Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikab Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.13 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.

Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikab Sec ( (IkabSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikab Sec ( (IkabSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikab Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikab Sec in short term but the sell signal is initial and weak.

Ikab Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikab Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikab Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.13 and Ikab Sec (IkabSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikab Sec (IkabSec) stock. Volume based technical analysis of Ikab Sec (IkabSec) stock is negative.

Ikab Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikab Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme