Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SangamIndia) Sangam India complete technical analysis [charts+indicators] | Buy/Sell Sangam India | (SangamIndia) share price targets

Complete technical analysis of Sangam India (SangamIndia) by charts plus indicators, forecast predictions and share price targets for Sangam India (SangamIndia)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sangam India is 4936

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 424.05 427.45 436.15 419.25 0.255 times
17 Tue Jun 2025 429.10 438.50 440.20 426.55 0.626 times
16 Mon Jun 2025 441.35 413.30 465.35 413.30 3.618 times
13 Fri Jun 2025 420.25 418.80 422.00 407.10 1.301 times
12 Thu Jun 2025 420.70 423.05 423.95 418.50 0.037 times
11 Wed Jun 2025 421.20 426.55 428.50 420.10 0.176 times
10 Tue Jun 2025 424.35 429.45 436.00 422.90 0.82 times
09 Mon Jun 2025 429.60 420.00 437.15 420.00 0.561 times
06 Fri Jun 2025 432.40 420.00 442.10 418.60 0.748 times
05 Thu Jun 2025 421.20 406.90 423.95 404.20 1.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.4 or till 440.2. Use a stoploss of 420.38 and if this stock hits its stoploss, then it can fall down till 411.37

Share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Target 295.25
Downside Target 370.05
Downside Target 380.25
Downside Target 397.50
Upside Target 429.00
Upside Target 439.00
Upside Target 442.10
Upside Target 445.00
Upside Target 465.35
Upside Target 472.05

Intraday share price targets for Sangam India (SangamIndia)

Target Type Value
Downside Intraday Target 403.12
Downside Intraday Target 382.18
Upside Intraday Target 455.17
Upside Intraday Target 486.28
Upside Intraday Target 434.23

Weekly technical analysis of Sangam India (SangamIndia)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 424.05 413.30 465.35 413.30 1.554 times
13 Fri Jun 2025 420.25 420.00 437.15 407.10 0.841 times
06 Fri Jun 2025 432.40 406.60 442.10 397.50 1.545 times
30 Fri May 2025 406.50 423.65 429.00 401.00 0.431 times
23 Fri May 2025 424.25 456.80 472.05 414.10 1.158 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sangam India (SangamIndia)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 424.05 406.60 465.35 397.50 0.64 times
30 Fri May 2025 406.50 396.00 472.05 380.25 2.062 times
30 Wed Apr 2025 390.20 430.10 445.00 370.05 0.274 times
28 Fri Mar 2025 436.50 309.00 439.00 295.25 8.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangam India (SangamIndia)

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangam India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sangam India in short term and the buy signal is strong.

Sangam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangam India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangam India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.03 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangam India ( (SangamIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangam India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sangam India in short term and the buy signal is strong.

Sangam India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangam India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangam India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.03 and Sangam India (SangamIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangam India (SangamIndia) stock. Volume based technical analysis of Sangam India (SangamIndia) stock is negative.

Sangam India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sangam India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme