(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of St Corp is 11058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.59 | 5.68 | 5.42 | 0.74 times |
| 02 Tue Sep 2025 | 5.42 | 5.74 | 5.74 | 5.30 | 0.8 times |
| 01 Mon Sep 2025 | 5.45 | 5.18 | 5.49 | 5.18 | 0.504 times |
| 29 Fri Aug 2025 | 5.28 | 5.50 | 5.50 | 5.25 | 0.756 times |
| 28 Thu Aug 2025 | 5.24 | 5.60 | 5.60 | 5.24 | 0.147 times |
| 26 Tue Aug 2025 | 5.24 | 5.55 | 5.55 | 5.16 | 1.709 times |
| 25 Mon Aug 2025 | 5.44 | 5.40 | 5.70 | 5.03 | 1.089 times |
| 22 Fri Aug 2025 | 5.40 | 5.27 | 5.63 | 5.27 | 1.353 times |
| 21 Thu Aug 2025 | 5.36 | 5.54 | 5.72 | 5.12 | 0.978 times |
| 20 Wed Aug 2025 | 5.54 | 5.48 | 5.74 | 5.16 | 1.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.57 and if this stock hits its stoploss, then it can fall down till 5.33
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.18 |
| Upside Target | 5.62 |
| Upside Target | 5.93 |
| Upside Target | 5.98 |
| Upside Target | 6.05 |
| Upside Target | 6.18 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 6.06 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.18 | 5.74 | 5.18 | 0.552 times |
| 29 Fri Aug 2025 | 5.28 | 5.40 | 5.70 | 5.03 | 0.48 times |
| 22 Fri Aug 2025 | 5.40 | 5.71 | 5.93 | 5.02 | 5.184 times |
| 14 Thu Aug 2025 | 5.80 | 5.62 | 5.98 | 5.62 | 0.948 times |
| 08 Fri Aug 2025 | 5.79 | 6.05 | 6.05 | 5.70 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.58 | 5.18 | 5.74 | 5.18 | 0.14 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow