(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of St Corp is 6356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.85 | 6.10 | 6.10 | 5.71 | 0.771 times |
| 30 Wed Jul 2025 | 5.88 | 6.01 | 6.49 | 5.78 | 1.82 times |
| 29 Tue Jul 2025 | 5.94 | 6.09 | 6.09 | 5.75 | 0.25 times |
| 28 Mon Jul 2025 | 5.76 | 5.85 | 6.03 | 5.71 | 0.907 times |
| 25 Fri Jul 2025 | 5.92 | 5.71 | 6.05 | 5.71 | 1.155 times |
| 24 Thu Jul 2025 | 5.96 | 6.05 | 6.05 | 5.81 | 1.586 times |
| 23 Wed Jul 2025 | 5.93 | 5.76 | 6.05 | 5.75 | 0.818 times |
| 22 Tue Jul 2025 | 5.90 | 6.09 | 6.10 | 5.90 | 0.624 times |
| 21 Mon Jul 2025 | 6.04 | 5.75 | 6.05 | 5.75 | 1.063 times |
| 18 Fri Jul 2025 | 5.85 | 6.10 | 6.10 | 5.85 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.9 and if the stock hits stoploss, then it can shoot up till 5.99
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.62 |
| Upside Target | 6.09 |
| Upside Target | 6.18 |
| Upside Target | 6.49 |
| Upside Target | 6.71 |
| Upside Target | 7.52 |
| Upside Target | 7.73 |
| Upside Target | 7.76 |
| Upside Target | 8.07 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.85 | 5.85 | 6.49 | 5.71 | 0.715 times |
| 25 Fri Jul 2025 | 5.92 | 5.75 | 6.10 | 5.71 | 0.877 times |
| 18 Fri Jul 2025 | 5.85 | 5.86 | 6.17 | 5.81 | 0.59 times |
| 11 Fri Jul 2025 | 5.86 | 5.98 | 6.09 | 5.62 | 0.431 times |
| 04 Fri Jul 2025 | 5.86 | 6.00 | 6.71 | 5.75 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 5.85 | 6.20 | 6.71 | 5.62 | 0.728 times |
| 30 Mon Jun 2025 | 6.20 | 6.91 | 7.52 | 5.65 | 1.236 times |
| 30 Fri May 2025 | 6.91 | 7.73 | 7.73 | 6.18 | 0.984 times |
| 30 Wed Apr 2025 | 7.08 | 5.29 | 8.07 | 5.03 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow