(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of St Corp is 17941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.96 | 7.49 | 7.49 | 6.68 | 2.09 times |
| 15 Thu May 2025 | 6.89 | 6.69 | 6.98 | 6.50 | 0.602 times |
| 14 Wed May 2025 | 6.69 | 6.45 | 6.85 | 6.25 | 0.808 times |
| 13 Tue May 2025 | 6.49 | 6.83 | 7.09 | 6.20 | 1.687 times |
| 12 Mon May 2025 | 6.70 | 6.76 | 7.19 | 6.45 | 0.535 times |
| 09 Fri May 2025 | 6.63 | 6.50 | 6.98 | 6.18 | 0.686 times |
| 08 Thu May 2025 | 6.74 | 7.17 | 7.45 | 6.45 | 2.143 times |
| 07 Wed May 2025 | 7.16 | 7.00 | 7.49 | 6.65 | 1.472 times |
| 06 Tue May 2025 | 7.14 | 7.11 | 7.27 | 7.00 | 1.326 times |
| 05 Mon May 2025 | 7.11 | 7.00 | 7.27 | 6.61 | 0.053 times |
Stock of St Corp (StCorp) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.51 |
| Downside Target | 6.18 |
| Downside Target | 6.51 |
| Downside Target | 6.70 |
| Downside Target | 6.94 |
| Upside Target | 7.25 |
| Upside Target | 7.49 |
| Upside Target | 7.73 |
| Upside Target | 7.76 |
| Upside Target | 8.07 |
| Upside Target | 9.20 |
| Upside Target | 9.77 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 8.17 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.96 | 6.76 | 7.49 | 6.20 | 1.007 times |
| 09 Fri May 2025 | 6.63 | 7.00 | 7.49 | 6.18 | 1.11 times |
| 02 Fri May 2025 | 7.01 | 7.30 | 8.07 | 6.70 | 1.01 times |
| 25 Fri Apr 2025 | 6.73 | 7.05 | 7.73 | 6.51 | 1.017 times |
| 17 Thu Apr 2025 | 6.87 | 6.50 | 6.94 | 5.51 | 1.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.96 | 7.73 | 7.73 | 6.18 | 0.628 times |
| 30 Wed Apr 2025 | 7.08 | 5.29 | 8.07 | 5.03 | 0.516 times |
| 28 Fri Mar 2025 | 5.19 | 7.00 | 7.76 | 5.02 | 2.236 times |
| 28 Fri Feb 2025 | 6.85 | 8.96 | 9.20 | 6.23 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow