(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of St Corp is 12988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.00 | 9.17 | 9.17 | 8.73 | 0.814 times |
| 16 Thu Jan 2025 | 9.18 | 9.00 | 9.19 | 8.95 | 0.655 times |
| 15 Wed Jan 2025 | 8.80 | 9.00 | 9.04 | 8.78 | 2.735 times |
| 14 Tue Jan 2025 | 8.61 | 9.40 | 9.40 | 8.57 | 3.214 times |
| 13 Mon Jan 2025 | 9.02 | 9.50 | 9.50 | 8.80 | 1.547 times |
| 10 Fri Jan 2025 | 9.25 | 9.00 | 9.25 | 8.89 | 0.49 times |
| 09 Thu Jan 2025 | 9.07 | 9.21 | 9.21 | 9.03 | 0.21 times |
| 08 Wed Jan 2025 | 9.21 | 9.20 | 9.55 | 9.20 | 0.225 times |
| 07 Tue Jan 2025 | 9.38 | 9.37 | 9.38 | 9.37 | 0.277 times |
| 06 Mon Jan 2025 | 9.56 | 9.75 | 9.75 | 9.56 | 0.328 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 8.86 |
| Upside Target | 9.15 |
| Upside Target | 9.37 |
| Upside Target | 9.75 |
| Upside Target | 10.49 |
| Upside Target | 11.45 |
| Upside Target | 11.51 |
| Upside Target | 12.68 |
| Upside Target | 14.53 |
| Upside Target | 14.94 |
| Upside Target | 18.70 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 9.02 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.00 | 9.50 | 9.50 | 8.57 | 5.853 times |
| 10 Fri Jan 2025 | 9.25 | 9.75 | 9.75 | 8.89 | 0.456 times |
| 03 Fri Jan 2025 | 9.75 | 9.32 | 9.77 | 9.15 | 0.52 times |
| 27 Fri Dec 2024 | 9.51 | 9.68 | 9.75 | 9.37 | 1.083 times |
| 20 Fri Dec 2024 | 9.87 | 9.89 | 10.49 | 9.87 | 3.274 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.00 | 9.40 | 9.77 | 8.57 | 0.405 times |
| 31 Tue Dec 2024 | 9.40 | 12.00 | 12.68 | 9.15 | 1.275 times |
| 29 Fri Nov 2024 | 11.51 | 11.23 | 11.51 | 8.86 | 1.044 times |
| 31 Thu Oct 2024 | 11.45 | 14.93 | 14.94 | 11.45 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow