(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of St Corp is 54259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.254 times |
| 01 Thu Aug 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.123 times |
| 31 Wed Jul 2024 | 21.72 | 21.00 | 22.45 | 20.43 | 1.233 times |
| 30 Tue Jul 2024 | 21.50 | 21.59 | 21.60 | 21.02 | 1.375 times |
| 29 Mon Jul 2024 | 20.58 | 20.49 | 20.58 | 19.00 | 1.336 times |
| 26 Fri Jul 2024 | 19.60 | 19.60 | 19.60 | 18.50 | 0.899 times |
| 25 Thu Jul 2024 | 18.67 | 18.15 | 18.67 | 17.79 | 0.799 times |
| 24 Wed Jul 2024 | 17.79 | 17.31 | 17.80 | 17.01 | 1.164 times |
| 23 Tue Jul 2024 | 16.96 | 18.20 | 18.20 | 16.67 | 0.835 times |
| 22 Mon Jul 2024 | 17.54 | 18.46 | 18.46 | 17.54 | 1.252 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 23.6. Use a stoploss of 20.2 and if this stock hits its stoploss, then it can fall down till 18.65
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 16.67 |
| Downside Target | 18.46 |
| Downside Target | 19.00 |
| Downside Target | 19.39 |
| Downside Target | 20.26 |
| Downside Target | 20.87 |
| Upside Target | 21.29 |
| Upside Target | 22.36 |
| Upside Target | 23.06 |
| Upside Target | 23.62 |
| Upside Target | 24.95 |
| Upside Target | 29.14 |
| Upside Target | 31.40 |
| Upside Target | 36.85 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 24.22 |
| Downside Intraday Target | 20.77 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.87 | 20.49 | 22.45 | 19.00 | 0.873 times |
| 26 Fri Jul 2024 | 19.60 | 18.46 | 19.60 | 16.67 | 1.279 times |
| 19 Fri Jul 2024 | 18.46 | 20.98 | 21.40 | 18.46 | 0.53 times |
| 12 Fri Jul 2024 | 20.97 | 21.32 | 22.36 | 20.26 | 0.702 times |
| 05 Fri Jul 2024 | 22.44 | 20.41 | 23.62 | 19.39 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.87 | 21.29 | 21.29 | 20.87 | 0.012 times |
| 31 Wed Jul 2024 | 21.72 | 20.41 | 23.62 | 16.67 | 0.285 times |
| 28 Fri Jun 2024 | 21.48 | 26.70 | 36.85 | 21.48 | 18.488 times |
| 31 Fri May 2024 | 26.07 | 28.90 | 29.14 | 23.06 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow