(CeetaInd) Ceeta Ind complete technical analysis [charts+indicators] | Buy/Sell Ceeta Ind | (CeetaInd) share price targets
Complete technical analysis of Ceeta Ind (CeetaInd) by charts plus indicators, forecast predictions and share price targets for Ceeta Ind (CeetaInd)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ceeta Ind is 1213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.07 | 46.13 | 46.13 | 43.50 | 1.318 times |
| 01 Mon Sep 2025 | 45.23 | 47.99 | 51.68 | 45.22 | 0.216 times |
| 29 Fri Aug 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.042 times |
| 28 Thu Aug 2025 | 48.21 | 54.75 | 54.75 | 42.21 | 0.162 times |
| 26 Tue Aug 2025 | 45.99 | 44.00 | 51.70 | 43.00 | 1.401 times |
| 25 Mon Aug 2025 | 45.26 | 47.82 | 47.82 | 45.26 | 0.127 times |
| 22 Fri Aug 2025 | 47.82 | 46.17 | 48.41 | 46.17 | 1.111 times |
| 21 Thu Aug 2025 | 46.17 | 46.06 | 48.88 | 46.06 | 0.786 times |
| 20 Wed Aug 2025 | 48.95 | 46.00 | 49.25 | 46.00 | 0.521 times |
| 19 Tue Aug 2025 | 46.00 | 45.55 | 46.00 | 45.55 | 0.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 46.11 as target.
Share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 39.35 |
| Downside Target | 41.60 |
| Downside Target | 43.50 |
| Upside Target | 51.68 |
| Upside Target | 52.00 |
| Upside Target | 52.30 |
| Upside Target | 52.88 |
| Upside Target | 53.50 |
| Upside Target | 54.75 |
| Upside Target | 54.98 |
Intraday share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Intraday Target | 41.15 |
| Downside Intraday Target | 38.24 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 54.6 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Ceeta Ind (CeetaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.07 | 47.99 | 51.68 | 43.50 | 0.886 times |
| 29 Fri Aug 2025 | 48.00 | 47.82 | 54.75 | 42.21 | 0.215 times |
| 22 Fri Aug 2025 | 47.82 | 52.88 | 52.88 | 42.30 | 1.623 times |
| 14 Thu Aug 2025 | 44.08 | 44.69 | 52.00 | 41.60 | 1.155 times |
| 08 Fri Aug 2025 | 43.84 | 50.75 | 53.50 | 42.20 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceeta Ind (CeetaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 44.07 | 47.99 | 51.68 | 43.50 | 0.08 times |
| 29 Fri Aug 2025 | 48.00 | 48.50 | 54.75 | 41.60 | 1.073 times |
| 31 Thu Jul 2025 | 46.01 | 53.90 | 54.98 | 43.65 | 0.656 times |
| 30 Mon Jun 2025 | 49.00 | 45.99 | 52.30 | 39.35 | 1.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceeta Ind (CeetaInd)
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceeta Ind in short term and the sell signal is strong.
Ceeta Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceeta Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceeta Ind in short term and the sell signal is strong.
Ceeta Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceeta Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceeta Ind charts
Click here for further forecast and predictions for tomorrow