(CeetaInd) Ceeta Ind complete technical analysis [charts+indicators] | Buy/Sell Ceeta Ind | (CeetaInd) share price targets
Complete technical analysis of Ceeta Ind (CeetaInd) by charts plus indicators, forecast predictions and share price targets for Ceeta Ind (CeetaInd)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ceeta Ind is 1077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 44.71 | 47.77 | 47.77 | 44.60 | 0.255 times |
| 03 Tue Jun 2025 | 47.77 | 44.00 | 48.99 | 43.50 | 1.816 times |
| 02 Mon Jun 2025 | 46.57 | 45.99 | 48.20 | 43.02 | 2.154 times |
| 30 Fri May 2025 | 46.01 | 45.49 | 48.00 | 44.10 | 2.301 times |
| 29 Thu May 2025 | 45.93 | 44.80 | 45.98 | 44.00 | 0.566 times |
| 28 Wed May 2025 | 44.80 | 48.70 | 48.70 | 43.99 | 0.615 times |
| 27 Tue May 2025 | 42.51 | 51.00 | 51.00 | 37.40 | 0.911 times |
| 26 Mon May 2025 | 44.39 | 44.90 | 44.90 | 42.50 | 0.669 times |
| 23 Fri May 2025 | 44.10 | 44.95 | 44.95 | 41.55 | 0.12 times |
| 22 Thu May 2025 | 41.55 | 44.90 | 44.90 | 40.30 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 48.4. Use a stoploss of 43.98 and if this stock hits its stoploss, then it can fall down till 41.99
Share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Target | 33.20 |
| Downside Target | 37.40 |
| Downside Target | 39.41 |
| Downside Target | 43.02 |
| Upside Target | 46.95 |
| Upside Target | 48.15 |
| Upside Target | 48.99 |
| Upside Target | 49.74 |
| Upside Target | 51.00 |
| Upside Target | 52.00 |
| Upside Target | 54.90 |
Intraday share price targets for Ceeta Ind (CeetaInd)
| Target Type | Value |
| Downside Intraday Target | 42.16 |
| Downside Intraday Target | 39.6 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 51.54 |
| Upside Intraday Target | 45.57 |
Weekly technical analysis of Ceeta Ind (CeetaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 44.71 | 45.99 | 48.99 | 43.02 | 0.835 times |
| 30 Fri May 2025 | 46.01 | 44.90 | 51.00 | 37.40 | 2.182 times |
| 23 Fri May 2025 | 44.10 | 44.98 | 49.74 | 40.30 | 1.221 times |
| 16 Fri May 2025 | 44.00 | 43.98 | 47.00 | 39.85 | 0.212 times |
| 09 Fri May 2025 | 41.29 | 41.70 | 52.00 | 39.41 | 2.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceeta Ind (CeetaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 44.71 | 45.99 | 48.99 | 43.02 | 0.223 times |
| 30 Fri May 2025 | 46.01 | 37.58 | 52.00 | 37.40 | 1.169 times |
| 30 Wed Apr 2025 | 43.18 | 45.90 | 46.95 | 39.75 | 0.358 times |
| 28 Fri Mar 2025 | 43.00 | 41.00 | 48.15 | 33.20 | 3.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceeta Ind (CeetaInd)
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceeta Ind in short term and the buy signal is strong.
Ceeta Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceeta Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceeta Ind ( (CeetaInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceeta Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceeta Ind in short term and the buy signal is strong.
Ceeta Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceeta Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceeta Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Ceeta Ind (CeetaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceeta Ind (CeetaInd) stock. Volume based technical analysis of Ceeta Ind (CeetaInd) stock is negative.
Ceeta Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceeta Ind charts
Click here for further forecast and predictions for tomorrow