(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 5694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1389.45 | 1370.55 | 1397.20 | 1355.00 | 0.468 times |
| 20 Wed Aug 2025 | 1370.55 | 1355.65 | 1401.45 | 1350.00 | 0.871 times |
| 19 Tue Aug 2025 | 1356.75 | 1301.95 | 1374.80 | 1285.10 | 1.566 times |
| 18 Mon Aug 2025 | 1327.50 | 1348.30 | 1353.30 | 1320.15 | 0.567 times |
| 14 Thu Aug 2025 | 1338.65 | 1380.10 | 1389.15 | 1311.50 | 3.477 times |
| 13 Wed Aug 2025 | 1414.00 | 1426.95 | 1440.45 | 1406.00 | 0.197 times |
| 12 Tue Aug 2025 | 1427.40 | 1456.40 | 1464.20 | 1420.00 | 0.404 times |
| 11 Mon Aug 2025 | 1456.50 | 1439.40 | 1487.00 | 1397.50 | 0.62 times |
| 08 Fri Aug 2025 | 1411.15 | 1393.05 | 1434.95 | 1374.25 | 0.54 times |
| 07 Thu Aug 2025 | 1393.50 | 1418.05 | 1433.05 | 1387.25 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1379.3 as stoploss in an intra day buy trade for a target of 1431.11. However, stock will show a bearish move below 1379.3.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1285.10 |
| Downside Target | 1311.50 |
| Downside Target | 1374.25 |
| Upside Target | 1437.00 |
| Upside Target | 1487.00 |
| Upside Target | 1495.95 |
| Upside Target | 1535.00 |
| Upside Target | 1588.35 |
| Upside Target | 1639.80 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1315.88 |
| Downside Intraday Target | 1242.32 |
| Upside Intraday Target | 1432.23 |
| Upside Intraday Target | 1475.02 |
| Downside Intraday Target | 1358.67 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1389.45 | 1348.30 | 1401.45 | 1285.10 | 0.739 times |
| 14 Thu Aug 2025 | 1338.65 | 1439.40 | 1487.00 | 1311.50 | 1.566 times |
| 08 Fri Aug 2025 | 1411.15 | 1479.10 | 1479.10 | 1374.25 | 0.88 times |
| 01 Fri Aug 2025 | 1481.90 | 1470.95 | 1495.95 | 1451.55 | 0.722 times |
| 25 Fri Jul 2025 | 1467.90 | 1526.85 | 1535.00 | 1460.00 | 2.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1389.45 | 1487.45 | 1495.95 | 1285.10 | 0.615 times |
| 31 Thu Jul 2025 | 1483.40 | 1500.55 | 1639.80 | 1451.55 | 0.44 times |
| 30 Mon Jun 2025 | 1495.90 | 1525.00 | 1588.35 | 1446.35 | 1.888 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.04 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.04 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow