(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 3805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1511.30 | 1565.95 | 1565.95 | 1507.25 | 0.399 times |
| 17 Thu Jul 2025 | 1561.60 | 1639.80 | 1639.80 | 1545.05 | 0.688 times |
| 16 Wed Jul 2025 | 1549.25 | 1527.15 | 1582.80 | 1527.15 | 0.727 times |
| 15 Tue Jul 2025 | 1521.50 | 1493.45 | 1538.50 | 1487.80 | 1.039 times |
| 14 Mon Jul 2025 | 1495.45 | 1490.80 | 1496.70 | 1471.05 | 0.173 times |
| 11 Fri Jul 2025 | 1490.50 | 1510.95 | 1524.80 | 1485.40 | 0.298 times |
| 10 Thu Jul 2025 | 1502.25 | 1514.35 | 1521.80 | 1482.50 | 0.592 times |
| 09 Wed Jul 2025 | 1518.45 | 1520.05 | 1530.45 | 1499.25 | 1.556 times |
| 08 Tue Jul 2025 | 1527.25 | 1511.10 | 1539.90 | 1509.60 | 0.659 times |
| 07 Mon Jul 2025 | 1508.00 | 1535.40 | 1564.90 | 1500.00 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1531.3 or till 1566.3. Use a stoploss of 1502.17 and if this stock hits its stoploss, then it can fall down till 1473.01
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1400.30 |
| Downside Target | 1437.00 |
| Upside Target | 1564.90 |
| Upside Target | 1568.70 |
| Upside Target | 1575.05 |
| Upside Target | 1588.35 |
| Upside Target | 1639.80 |
| Upside Target | 1664.95 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1441.63 |
| Downside Intraday Target | 1371.97 |
| Upside Intraday Target | 1610.38 |
| Upside Intraday Target | 1709.47 |
| Upside Intraday Target | 1540.72 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1511.30 | 1490.80 | 1639.80 | 1471.05 | 0.8 times |
| 11 Fri Jul 2025 | 1490.50 | 1535.40 | 1564.90 | 1482.50 | 0.377 times |
| 04 Fri Jul 2025 | 1540.00 | 1471.00 | 1575.05 | 1462.00 | 1.864 times |
| 27 Fri Jun 2025 | 1471.00 | 1463.55 | 1496.15 | 1446.35 | 0.134 times |
| 19 Thu Jun 2025 | 1484.40 | 1546.85 | 1568.70 | 1470.05 | 4.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1511.30 | 1500.55 | 1639.80 | 1462.00 | 0.251 times |
| 30 Mon Jun 2025 | 1495.90 | 1525.00 | 1588.35 | 1446.35 | 1.888 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.75 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.75 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow