(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 19639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1482.05 | 1478.10 | 1485.90 | 1462.35 | 0.148 times |
| 25 Wed Jun 2025 | 1472.95 | 1487.60 | 1496.15 | 1465.00 | 0.076 times |
| 24 Tue Jun 2025 | 1451.00 | 1465.15 | 1485.70 | 1446.35 | 0.166 times |
| 23 Mon Jun 2025 | 1460.55 | 1463.55 | 1485.25 | 1457.70 | 0.306 times |
| 19 Thu Jun 2025 | 1484.40 | 1470.50 | 1509.50 | 1470.50 | 6.738 times |
| 18 Wed Jun 2025 | 1494.40 | 1502.65 | 1515.10 | 1485.90 | 0.272 times |
| 17 Tue Jun 2025 | 1504.40 | 1518.75 | 1542.95 | 1500.00 | 0.168 times |
| 16 Mon Jun 2025 | 1510.55 | 1546.85 | 1568.70 | 1470.05 | 0.632 times |
| 13 Fri Jun 2025 | 1561.75 | 1450.00 | 1588.35 | 1450.00 | 1.074 times |
| 12 Thu Jun 2025 | 1488.25 | 1501.45 | 1526.25 | 1475.00 | 0.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1467.6 as stoploss in an intra day buy trade for a target of 1497.85. However, stock will show a bearish move below 1467.6.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1400.30 |
| Downside Target | 1437.00 |
| Upside Target | 1545.80 |
| Upside Target | 1588.35 |
| Upside Target | 1664.95 |
| Upside Target | 1720.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1453.55 |
| Downside Intraday Target | 1425.05 |
| Upside Intraday Target | 1503.35 |
| Upside Intraday Target | 1524.65 |
| Downside Intraday Target | 1474.85 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1482.05 | 1463.55 | 1496.15 | 1446.35 | 0.089 times |
| 19 Thu Jun 2025 | 1484.40 | 1546.85 | 1568.70 | 1470.05 | 4.391 times |
| 13 Fri Jun 2025 | 1561.75 | 1462.10 | 1588.35 | 1450.00 | 1.319 times |
| 06 Fri Jun 2025 | 1475.85 | 1525.00 | 1545.80 | 1461.70 | 0.43 times |
| 30 Fri May 2025 | 1536.55 | 1523.55 | 1720.00 | 1487.65 | 2.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1482.05 | 1525.00 | 1588.35 | 1446.35 | 1.803 times |
| 30 Fri May 2025 | 1536.55 | 1438.95 | 1720.00 | 1400.30 | 1.947 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.83 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.83 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow