(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 3134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1577.55 | 1573.95 | 1605.00 | 1552.35 | 4.338 times |
| 22 Thu May 2025 | 1536.90 | 1526.05 | 1567.95 | 1518.45 | 0.913 times |
| 21 Wed May 2025 | 1531.30 | 1522.85 | 1539.80 | 1510.95 | 0.588 times |
| 20 Tue May 2025 | 1522.80 | 1585.00 | 1585.00 | 1517.40 | 0.387 times |
| 19 Mon May 2025 | 1580.10 | 1577.25 | 1623.50 | 1575.00 | 0.641 times |
| 16 Fri May 2025 | 1582.80 | 1560.15 | 1606.45 | 1560.15 | 0.28 times |
| 15 Thu May 2025 | 1584.45 | 1581.15 | 1620.00 | 1555.20 | 2.003 times |
| 14 Wed May 2025 | 1565.10 | 1541.05 | 1600.00 | 1541.05 | 0.492 times |
| 13 Tue May 2025 | 1570.35 | 1580.00 | 1580.00 | 1551.00 | 1.76 times |
| 12 Mon May 2025 | 1580.00 | 1500.05 | 1590.70 | 1500.05 | 1.816 times |
Stock of Ganesh Ecosp (GaneshEcosp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1577.7 as stoploss in an intra day sell trade for a target of 1524.92. However, stock will show a bullish move above 1577.7.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1244.95 |
| Downside Target | 1296.00 |
| Downside Target | 1400.30 |
| Downside Target | 1430.00 |
| Downside Target | 1500.05 |
| Downside Target | 1552.00 |
| Upside Target | 1611.95 |
| Upside Target | 1623.50 |
| Upside Target | 1664.95 |
| Upside Target | 1671.00 |
| Upside Target | 1738.80 |
| Upside Target | 1907.05 |
| Upside Target | 2050.00 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1517.83 |
| Downside Intraday Target | 1458.12 |
| Upside Intraday Target | 1630.38 |
| Upside Intraday Target | 1683.22 |
| Downside Intraday Target | 1570.67 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1577.55 | 1577.25 | 1623.50 | 1510.95 | 1.082 times |
| 16 Fri May 2025 | 1582.80 | 1500.05 | 1620.00 | 1500.05 | 0.911 times |
| 09 Fri May 2025 | 1478.55 | 1443.05 | 1552.00 | 1400.30 | 0.894 times |
| 02 Fri May 2025 | 1441.65 | 1585.70 | 1611.95 | 1430.00 | 1.891 times |
| 25 Fri Apr 2025 | 1585.80 | 1671.00 | 1671.00 | 1564.00 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1577.55 | 1438.95 | 1623.50 | 1400.30 | 1.001 times |
| 30 Wed Apr 2025 | 1444.20 | 1562.40 | 1738.80 | 1437.00 | 0.388 times |
| 28 Fri Mar 2025 | 1550.70 | 1310.00 | 1664.95 | 1244.95 | 1.156 times |
| 28 Fri Feb 2025 | 1313.10 | 1835.05 | 1907.05 | 1296.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.28 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.28 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow