(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Ganesh Ecosp is 5789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1862.30 | 1765.50 | 1906.60 | 1765.50 | 1.988 times |
| 04 Wed Sep 2024 | 1765.50 | 1760.00 | 1800.00 | 1741.15 | 1.368 times |
| 03 Tue Sep 2024 | 1790.90 | 1770.00 | 1797.05 | 1758.75 | 0.246 times |
| 02 Mon Sep 2024 | 1766.80 | 1847.55 | 1847.55 | 1732.75 | 2.422 times |
| 30 Fri Aug 2024 | 1815.25 | 1830.15 | 1869.60 | 1802.90 | 0.449 times |
| 29 Thu Aug 2024 | 1841.70 | 1840.05 | 1871.65 | 1807.10 | 1.106 times |
| 28 Wed Aug 2024 | 1868.25 | 1955.60 | 1955.60 | 1859.60 | 0.349 times |
| 27 Tue Aug 2024 | 1917.40 | 1917.35 | 1950.00 | 1900.55 | 0.562 times |
| 26 Mon Aug 2024 | 1917.35 | 1999.00 | 2004.95 | 1906.50 | 1.585 times |
| 23 Fri Aug 2024 | 1974.45 | 2006.00 | 2049.70 | 1952.75 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1927 as stoploss in an intra day sell trade for a target of 1794.65. However, stock will show a bullish move above 1927.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 1015.40 |
| Downside Target | 1204.45 |
| Downside Target | 1390.10 |
| Downside Target | 1433.25 |
| Downside Target | 1484.20 |
| Downside Target | 1532.00 |
| Downside Target | 1620.00 |
| Downside Target | 1732.75 |
| Downside Target | 1782.70 |
| Upside Target | 1906.60 |
| Upside Target | 2004.95 |
| Upside Target | 2049.70 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 1761.17 |
| Downside Intraday Target | 1660.03 |
| Upside Intraday Target | 1935.02 |
| Upside Intraday Target | 2007.73 |
| Downside Intraday Target | 1833.88 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1862.30 | 1847.55 | 1906.60 | 1732.75 | 1.488 times |
| 30 Fri Aug 2024 | 1815.25 | 1999.00 | 2004.95 | 1802.90 | 0.603 times |
| 23 Fri Aug 2024 | 1974.45 | 1805.35 | 2049.70 | 1782.70 | 0.9 times |
| 16 Fri Aug 2024 | 1770.80 | 1636.55 | 1792.65 | 1532.00 | 3.169 times |
| 09 Fri Aug 2024 | 1604.60 | 1501.05 | 1642.50 | 1484.20 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1862.30 | 1847.55 | 1906.60 | 1732.75 | 0.265 times |
| 30 Fri Aug 2024 | 1815.25 | 1592.00 | 2049.70 | 1484.20 | 0.854 times |
| 31 Wed Jul 2024 | 1611.05 | 1427.05 | 1620.00 | 1390.10 | 1.144 times |
| 28 Fri Jun 2024 | 1399.35 | 1219.90 | 1433.25 | 1016.05 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.16 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Ecosp in short term but the sell signal is initial and weak.
Ganesh Ecosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Ecosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Ecosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.16 and Ganesh Ecosp (GaneshEcosp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow