(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Welspun I is 93955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 125.15 | 127.95 | 127.95 | 124.50 | 0.987 times |
| 02 Fri May 2025 | 125.70 | 125.05 | 129.50 | 125.05 | 0.302 times |
| 30 Wed Apr 2025 | 127.15 | 128.55 | 132.05 | 126.00 | 2.226 times |
| 29 Tue Apr 2025 | 130.25 | 128.15 | 132.05 | 127.40 | 0.622 times |
| 28 Mon Apr 2025 | 128.15 | 124.70 | 129.20 | 124.00 | 0.958 times |
| 25 Fri Apr 2025 | 124.70 | 131.15 | 131.55 | 123.05 | 0.842 times |
| 24 Thu Apr 2025 | 130.65 | 133.45 | 135.00 | 130.25 | 0.607 times |
| 22 Tue Apr 2025 | 132.40 | 131.75 | 135.05 | 131.75 | 1.35 times |
| 21 Mon Apr 2025 | 132.15 | 132.20 | 133.50 | 131.25 | 0.516 times |
| 17 Thu Apr 2025 | 131.65 | 131.95 | 133.30 | 129.20 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 128.24. However, stock will show a bearish move below 123.1.
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 113.00 |
| Downside Target | 123.05 |
| Upside Target | 127.95 |
| Upside Target | 132.05 |
| Upside Target | 133.30 |
| Upside Target | 135.00 |
| Upside Target | 135.05 |
| Upside Target | 135.55 |
| Upside Target | 140.20 |
| Upside Target | 142.45 |
| Upside Target | 166.60 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 123.78 |
| Downside Intraday Target | 122.42 |
| Upside Intraday Target | 127.23 |
| Upside Intraday Target | 129.32 |
| Upside Intraday Target | 125.87 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 125.15 | 127.95 | 127.95 | 124.50 | 0.24 times |
| 02 Fri May 2025 | 125.70 | 124.70 | 132.05 | 124.00 | 1.239 times |
| 25 Fri Apr 2025 | 124.70 | 132.20 | 135.05 | 123.05 | 0.705 times |
| 17 Thu Apr 2025 | 131.65 | 127.60 | 133.30 | 125.15 | 0.419 times |
| 11 Fri Apr 2025 | 123.85 | 121.80 | 124.80 | 113.00 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 125.15 | 125.05 | 129.50 | 124.50 | 0.049 times |
| 30 Wed Apr 2025 | 127.15 | 134.80 | 135.55 | 113.00 | 0.256 times |
| 28 Fri Mar 2025 | 135.05 | 107.20 | 142.45 | 106.60 | 3.959 times |
| 28 Fri Feb 2025 | 107.20 | 136.95 | 140.20 | 105.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term and the sell signal is strong.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow