(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets
Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Adhinath Tex is 857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.22 | 18.00 | 18.00 | 17.10 | 0.497 times |
| 03 Wed Sep 2025 | 18.00 | 18.00 | 18.20 | 18.00 | 0.876 times |
| 02 Tue Sep 2025 | 18.17 | 19.03 | 19.12 | 18.17 | 1.378 times |
| 01 Mon Sep 2025 | 19.12 | 20.00 | 20.00 | 18.62 | 1.518 times |
| 29 Fri Aug 2025 | 19.60 | 20.00 | 20.00 | 19.60 | 0.007 times |
| 28 Thu Aug 2025 | 20.00 | 21.00 | 21.00 | 19.95 | 1.539 times |
| 26 Tue Aug 2025 | 21.00 | 21.95 | 21.95 | 21.00 | 0.105 times |
| 25 Mon Aug 2025 | 21.95 | 23.23 | 23.23 | 21.95 | 1.622 times |
| 22 Fri Aug 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.012 times |
| 21 Thu Aug 2025 | 23.00 | 23.60 | 23.60 | 22.54 | 1.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 23.81 as target.
Share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Target | 17.10 |
| Upside Target | 19.60 |
| Upside Target | 20.00 |
| Upside Target | 21.01 |
| Upside Target | 22.54 |
| Upside Target | 23.23 |
| Upside Target | 24.00 |
| Upside Target | 24.77 |
| Upside Target | 28.64 |
| Upside Target | 30.40 |
| Upside Target | 32.00 |
| Upside Target | 39.37 |
| Upside Target | 43.39 |
Intraday share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 18.11 |
Weekly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.22 | 20.00 | 20.00 | 17.10 | 1.304 times |
| 29 Fri Aug 2025 | 19.60 | 23.23 | 23.23 | 19.60 | 0.416 times |
| 22 Fri Aug 2025 | 23.00 | 24.77 | 24.77 | 22.54 | 0.206 times |
| 14 Thu Aug 2025 | 24.77 | 28.88 | 28.88 | 24.77 | 315.231 times |
| 04 Mon Aug 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 17.22 | 20.00 | 20.00 | 17.10 | 0.086 times |
| 29 Fri Aug 2025 | 19.60 | 30.40 | 30.40 | 19.60 | 0.542 times |
| 28 Mon Jul 2025 | 32.00 | 41.33 | 43.39 | 32.00 | 0.291 times |
| 30 Mon Jun 2025 | 39.37 | 24.90 | 39.37 | 24.00 | 5.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhinath Tex (AdhinathTex)
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhinath Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhinath Tex in short term and the sell signal is strong.
Adhinath Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhinath Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adhinath Tex in short term and the sell signal is strong.
Adhinath Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhinath Tex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhinath Tex charts
Click here for further forecast and predictions for tomorrow