(AdhinathTex) Adhinath Tex complete technical analysis [charts+indicators] | Buy/Sell Adhinath Tex | (AdhinathTex) share price targets
Complete technical analysis of Adhinath Tex (AdhinathTex) by charts plus indicators, forecast predictions and share price targets for Adhinath Tex (AdhinathTex)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Adhinath Tex is 2010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.83 | 25.10 | 25.88 | 24.71 | 1.811 times |
| 04 Wed Jun 2025 | 24.70 | 25.30 | 25.75 | 24.63 | 0.502 times |
| 03 Tue Jun 2025 | 25.30 | 25.10 | 25.90 | 24.60 | 0.398 times |
| 02 Mon Jun 2025 | 25.26 | 24.90 | 26.19 | 24.90 | 1.245 times |
| 30 Fri May 2025 | 25.81 | 25.90 | 26.00 | 25.20 | 0.381 times |
| 29 Thu May 2025 | 25.79 | 26.10 | 26.45 | 25.55 | 0.174 times |
| 28 Wed May 2025 | 25.81 | 25.60 | 26.39 | 25.11 | 0.788 times |
| 27 Tue May 2025 | 26.14 | 26.50 | 26.50 | 24.51 | 1.8 times |
| 26 Mon May 2025 | 25.90 | 26.37 | 26.50 | 24.56 | 1.564 times |
| 23 Fri May 2025 | 25.83 | 26.40 | 26.40 | 24.40 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.4. Use a stoploss of 24.85 and if the stock hits stoploss, then it can shoot up till 25.96
Share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Target | 20.21 |
| Downside Target | 21.01 |
| Downside Target | 21.90 |
| Downside Target | 24.01 |
| Upside Target | 25.84 |
| Upside Target | 26.19 |
| Upside Target | 26.50 |
| Upside Target | 27.89 |
| Upside Target | 28.64 |
Intraday share price targets for Adhinath Tex (AdhinathTex)
| Target Type | Value |
| Downside Intraday Target | 24.22 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 25.21 |
Weekly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.83 | 24.90 | 26.19 | 24.60 | 0.84 times |
| 30 Fri May 2025 | 25.81 | 26.37 | 26.50 | 24.51 | 0.364 times |
| 23 Fri May 2025 | 25.83 | 28.64 | 28.64 | 24.01 | 2.826 times |
| 16 Fri May 2025 | 23.90 | 21.90 | 25.84 | 21.90 | 3.695 times |
| 09 Fri May 2025 | 21.76 | 22.50 | 24.45 | 21.01 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhinath Tex (AdhinathTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.83 | 24.90 | 26.19 | 24.60 | 0.167 times |
| 30 Fri May 2025 | 25.81 | 24.50 | 28.64 | 21.01 | 2.192 times |
| 30 Wed Apr 2025 | 23.87 | 24.35 | 25.00 | 21.01 | 0.562 times |
| 28 Fri Mar 2025 | 24.35 | 21.90 | 26.50 | 20.21 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhinath Tex (AdhinathTex)
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhinath Tex in short term but the sell signal is initial and weak.
Adhinath Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adhinath Tex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adhinath Tex ( (AdhinathTex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhinath Tex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhinath Tex in short term but the sell signal is initial and weak.
Adhinath Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adhinath Tex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhinath Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Adhinath Tex (AdhinathTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhinath Tex (AdhinathTex) stock. Volume based technical analysis of Adhinath Tex (AdhinathTex) stock is negative.
Adhinath Tex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhinath Tex charts
Click here for further forecast and predictions for tomorrow