Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets

Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Evertex is 157948

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 11.07 10.72 11.10 10.46 1.052 times
23 Mon Jun 2025 10.73 10.35 11.10 10.35 0.938 times
19 Thu Jun 2025 10.92 10.52 11.10 10.52 0.6 times
18 Wed Jun 2025 10.88 10.72 11.10 10.62 0.243 times
17 Tue Jun 2025 11.00 10.66 11.15 10.66 0.51 times
16 Mon Jun 2025 11.06 10.90 11.25 10.57 0.483 times
13 Fri Jun 2025 11.12 10.80 11.20 10.35 1.658 times
12 Thu Jun 2025 10.80 10.80 10.95 10.50 1.41 times
11 Wed Jun 2025 10.65 10.69 10.75 10.02 1.097 times
10 Tue Jun 2025 10.46 10.51 10.98 10.44 1.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.48 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.6 as target.

Share price targets for Evertex (Evertex)

Target Type Value
Downside Target 5.81
Downside Target 8.15
Downside Target 8.93
Downside Target 9.29
Downside Target 10.02
Downside Target 10.35
Downside Target 10.74
Downside Target 11.00
Upside Target 11.10
Upside Target 11.24
Upside Target 11.25

Intraday share price targets for Evertex (Evertex)

Target Type Value
Downside Intraday Target 10.58
Downside Intraday Target 10.09
Upside Intraday Target 11.33
Upside Intraday Target 11.59
Downside Intraday Target 10.84

Weekly technical analysis of Evertex (Evertex)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 11.07 10.35 11.10 10.35 1.084 times
19 Thu Jun 2025 10.92 10.90 11.25 10.52 0.254 times
13 Fri Jun 2025 11.12 11.24 11.24 10.02 0.955 times
06 Fri Jun 2025 10.72 9.41 10.74 9.29 1.705 times
30 Fri May 2025 9.84 10.11 10.48 9.41 2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evertex (Evertex)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 11.07 9.41 11.25 9.29 2.08 times
30 Fri May 2025 9.84 11.00 11.00 9.04 1.532 times
30 Wed Apr 2025 11.00 9.11 11.00 8.93 0.878 times
28 Fri Mar 2025 9.29 6.18 9.40 5.88 0.901 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Evertex (Evertex)

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evertex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evertex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evertex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evertex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.

Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evertex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evertex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evertex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evertex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.

Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evertex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme