(Evertex) Evertex complete technical analysis [charts+indicators] | Buy/Sell Evertex | (Evertex) share price targets
Complete technical analysis of Evertex (Evertex) by charts plus indicators, forecast predictions and share price targets for Evertex (Evertex)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Evertex is 41123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.08 | 10.13 | 10.27 | 9.75 | 1.196 times |
| 22 Thu May 2025 | 9.93 | 9.90 | 10.19 | 9.45 | 0.546 times |
| 21 Wed May 2025 | 9.90 | 9.70 | 9.94 | 9.04 | 2.73 times |
| 20 Tue May 2025 | 9.51 | 9.55 | 10.44 | 9.50 | 1.428 times |
| 19 Mon May 2025 | 9.99 | 10.71 | 10.71 | 9.75 | 2.251 times |
| 16 Fri May 2025 | 10.20 | 9.80 | 10.20 | 9.80 | 1.51 times |
| 15 Thu May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.593 times |
| 14 Wed May 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.498 times |
| 13 Tue May 2025 | 10.40 | 10.42 | 10.42 | 10.40 | 0.095 times |
| 12 Mon May 2025 | 10.61 | 10.37 | 10.61 | 10.36 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.44. However, stock will show a bearish move below 10.
Share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 7.69 |
| Downside Target | 8.15 |
| Downside Target | 8.93 |
| Downside Target | 9.40 |
| Downside Target | 9.80 |
| Upside Target | 10.32 |
| Upside Target | 10.71 |
| Upside Target | 10.96 |
| Upside Target | 11.00 |
Intraday share price targets for Evertex (Evertex)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Evertex (Evertex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.08 | 10.71 | 10.71 | 9.04 | 2.698 times |
| 16 Fri May 2025 | 10.20 | 10.37 | 10.61 | 9.80 | 0.785 times |
| 09 Fri May 2025 | 10.57 | 10.78 | 11.00 | 10.40 | 0.533 times |
| 02 Fri May 2025 | 11.00 | 10.63 | 11.00 | 10.42 | 0.658 times |
| 25 Fri Apr 2025 | 10.84 | 9.95 | 10.96 | 9.95 | 7.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evertex (Evertex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 10.08 | 11.00 | 11.00 | 9.04 | 0.772 times |
| 30 Wed Apr 2025 | 11.00 | 9.11 | 11.00 | 8.93 | 0.878 times |
| 28 Fri Mar 2025 | 9.29 | 6.18 | 9.40 | 5.88 | 0.901 times |
| 28 Fri Feb 2025 | 6.18 | 7.69 | 8.15 | 5.81 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evertex (Evertex)
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evertex in short term but the sell signal is initial and weak.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evertex in short term but the sell signal is initial and weak.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow