Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets

Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)

10 day averaged volume of Himat Seide is 49728

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 157.25 161.40 161.60 156.55 1.156 times
01 Tue Jul 2025 160.05 155.10 161.25 151.15 2.129 times
30 Mon Jun 2025 154.75 149.30 156.45 147.70 1.394 times
27 Fri Jun 2025 148.05 148.60 152.35 147.50 0.871 times
26 Thu Jun 2025 148.55 152.60 153.00 148.00 0.882 times
25 Wed Jun 2025 151.10 150.50 152.25 149.20 0.706 times
24 Tue Jun 2025 149.10 148.30 154.00 147.40 0.884 times
23 Mon Jun 2025 146.15 146.45 146.95 141.50 0.352 times
19 Thu Jun 2025 136.95 138.55 140.90 135.75 0.664 times
18 Wed Jun 2025 139.75 141.65 142.75 139.00 1.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.3, but if it comes below 154.3, then a intra day sell could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 148.73 as target. However if you take a buy trade in stock , then use 154.3 as stoploss and 160.9 as target.

Share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Target 107.50
Downside Target 132.95
Downside Target 135.75
Downside Target 141.50
Downside Target 146.50
Downside Target 151.15
Downside Target 156.85
Upside Target 159.10
Upside Target 161.60
Upside Target 162.00
Upside Target 168.85

Intraday share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Intraday Target 149.43
Downside Intraday Target 141.62
Upside Intraday Target 163.33
Upside Intraday Target 169.42
Downside Intraday Target 155.52

Weekly technical analysis of Himat Seide (HimatSeide)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 157.25 149.30 161.60 147.70 1.267 times
27 Fri Jun 2025 148.05 146.45 154.00 141.50 1.07 times
19 Thu Jun 2025 136.95 145.50 146.50 135.75 1.045 times
13 Fri Jun 2025 145.45 150.30 156.85 142.00 0.882 times
06 Fri Jun 2025 148.75 150.85 154.20 147.50 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himat Seide (HimatSeide)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 157.25 155.10 161.60 151.15 0.211 times
30 Mon Jun 2025 154.75 150.85 156.85 135.75 0.642 times
30 Fri May 2025 150.85 140.95 168.85 136.80 1.01 times
30 Wed Apr 2025 140.35 138.50 159.10 132.95 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himat Seide (HimatSeide)

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himat Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.06 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himat Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.06 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himat Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme