(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets
Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Himat Seide is 66806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 120.75 | 124.55 | 125.55 | 120.30 | 0.73 times |
| 03 Wed Sep 2025 | 123.75 | 117.90 | 126.90 | 117.60 | 4.498 times |
| 02 Tue Sep 2025 | 118.10 | 119.05 | 121.40 | 117.50 | 0.956 times |
| 01 Mon Sep 2025 | 116.35 | 117.40 | 119.40 | 114.90 | 0.506 times |
| 29 Fri Aug 2025 | 115.95 | 121.00 | 122.40 | 115.50 | 1 times |
| 28 Thu Aug 2025 | 118.75 | 122.00 | 122.00 | 118.40 | 0.845 times |
| 26 Tue Aug 2025 | 122.45 | 124.65 | 125.40 | 122.00 | 0.506 times |
| 25 Mon Aug 2025 | 124.85 | 125.10 | 128.10 | 124.40 | 0.425 times |
| 22 Fri Aug 2025 | 127.30 | 129.00 | 129.55 | 126.50 | 0.238 times |
| 21 Thu Aug 2025 | 129.80 | 132.95 | 133.00 | 129.50 | 0.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 123.8. However, stock will show a bearish move below 119.3.
Share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Target | 114.90 |
| Downside Target | 118.00 |
| Upside Target | 121.10 |
| Upside Target | 124.55 |
| Upside Target | 134.60 |
| Upside Target | 136.05 |
| Upside Target | 136.80 |
| Upside Target | 137.40 |
| Upside Target | 139.40 |
| Upside Target | 156.85 |
| Upside Target | 164.65 |
| Upside Target | 168.85 |
Intraday share price targets for Himat Seide (HimatSeide)
| Target Type | Value |
| Downside Intraday Target | 114.8 |
| Downside Intraday Target | 108.85 |
| Upside Intraday Target | 126.8 |
| Upside Intraday Target | 132.85 |
| Upside Intraday Target | 120.85 |
Weekly technical analysis of Himat Seide (HimatSeide)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 120.75 | 117.40 | 126.90 | 114.90 | 2.41 times |
| 29 Fri Aug 2025 | 115.95 | 125.10 | 128.10 | 115.50 | 1.339 times |
| 22 Fri Aug 2025 | 127.30 | 128.60 | 134.60 | 124.55 | 0.86 times |
| 14 Thu Aug 2025 | 127.00 | 122.40 | 128.40 | 118.00 | 0.797 times |
| 08 Fri Aug 2025 | 123.00 | 133.35 | 136.05 | 121.10 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himat Seide (HimatSeide)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 120.75 | 117.40 | 126.90 | 114.90 | 0.631 times |
| 29 Fri Aug 2025 | 115.95 | 139.10 | 139.40 | 115.50 | 0.652 times |
| 31 Thu Jul 2025 | 139.25 | 155.10 | 164.65 | 137.40 | 1.402 times |
| 30 Mon Jun 2025 | 154.75 | 150.85 | 156.85 | 135.75 | 0.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himat Seide (HimatSeide)
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himat Seide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himat Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himat Seide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himat Seide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himat Seide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himat Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.73 and Himat Seide (HimatSeide) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.
Himat Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himat Seide charts
Click here for further forecast and predictions for tomorrow