(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Whiteorg is 53226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.98 | 7.10 | 7.10 | 6.95 | 0.929 times |
| 28 Thu Nov 2024 | 7.03 | 6.91 | 7.18 | 6.91 | 0.889 times |
| 27 Wed Nov 2024 | 7.14 | 7.24 | 7.24 | 7.03 | 0.653 times |
| 26 Tue Nov 2024 | 7.15 | 7.23 | 7.23 | 7.00 | 0.889 times |
| 25 Mon Nov 2024 | 7.06 | 6.97 | 7.17 | 6.93 | 0.896 times |
| 22 Fri Nov 2024 | 6.91 | 6.98 | 6.98 | 6.80 | 0.451 times |
| 21 Thu Nov 2024 | 6.90 | 6.80 | 6.96 | 6.80 | 1.373 times |
| 19 Tue Nov 2024 | 6.82 | 6.80 | 6.99 | 6.72 | 0.527 times |
| 18 Mon Nov 2024 | 6.83 | 6.65 | 6.86 | 6.65 | 0.736 times |
| 14 Thu Nov 2024 | 6.64 | 6.31 | 6.76 | 6.21 | 2.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.7. Use a stoploss of 7.02 and if the stock hits stoploss, then it can shoot up till 7.19
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.56 |
| Downside Target | 6.80 |
| Upside Target | 7.21 |
| Upside Target | 7.24 |
| Upside Target | 7.40 |
| Upside Target | 7.49 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 7.95 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.04 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.98 | 6.97 | 7.24 | 6.91 | 1.379 times |
| 22 Fri Nov 2024 | 6.91 | 6.65 | 6.99 | 6.65 | 0.657 times |
| 14 Thu Nov 2024 | 6.64 | 7.12 | 7.21 | 6.21 | 1.272 times |
| 08 Fri Nov 2024 | 7.12 | 7.19 | 7.68 | 6.80 | 0.605 times |
| 01 Fri Nov 2024 | 7.19 | 6.74 | 7.49 | 6.56 | 2.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
| 31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
| 30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
| 30 Fri Aug 2024 | 7.05 | 7.25 | 7.40 | 6.12 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow