(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Whiteorg is 58069
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.68 | 9.64 | 9.88 | 9.56 | 0.626 times |
02 Thu May 2024 | 9.64 | 9.60 | 9.79 | 9.54 | 0.565 times |
30 Tue Apr 2024 | 9.45 | 9.73 | 10.20 | 9.30 | 1.565 times |
29 Mon Apr 2024 | 9.78 | 9.87 | 9.98 | 9.67 | 1.032 times |
26 Fri Apr 2024 | 9.86 | 10.09 | 10.10 | 9.15 | 0.922 times |
25 Thu Apr 2024 | 10.01 | 10.09 | 10.09 | 9.72 | 0.703 times |
24 Wed Apr 2024 | 9.90 | 9.94 | 10.22 | 9.74 | 0.599 times |
23 Tue Apr 2024 | 9.94 | 9.90 | 10.38 | 9.86 | 1.436 times |
22 Mon Apr 2024 | 9.85 | 9.70 | 10.13 | 9.50 | 1.386 times |
19 Fri Apr 2024 | 9.69 | 9.55 | 9.92 | 9.55 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 9.91 as target.
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 8.30 |
Downside Target | 8.92 |
Downside Target | 9.54 |
Upside Target | 9.80 |
Upside Target | 10.20 |
Upside Target | 10.38 |
Upside Target | 10.50 |
Upside Target | 11.00 |
Upside Target | 11.40 |
Upside Target | 11.59 |
Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 9.25 |
Downside Intraday Target | 8.83 |
Upside Intraday Target | 10.15 |
Upside Intraday Target | 10.63 |
Upside Intraday Target | 9.73 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.68 | 9.87 | 10.20 | 9.30 | 0.75 times |
26 Fri Apr 2024 | 9.86 | 9.70 | 10.38 | 9.15 | 0.882 times |
19 Fri Apr 2024 | 9.69 | 9.30 | 10.31 | 9.25 | 1.157 times |
12 Fri Apr 2024 | 9.87 | 10.15 | 10.50 | 9.80 | 0.73 times |
05 Fri Apr 2024 | 10.35 | 9.11 | 11.00 | 9.11 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 9.68 | 9.60 | 9.88 | 9.54 | 0.047 times |
30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow