(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Whiteorg is 104734
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 10.03 | 10.23 | 10.23 | 9.90 | 0.408 times |
09 Tue Apr 2024 | 9.96 | 10.30 | 10.30 | 9.85 | 0.929 times |
08 Mon Apr 2024 | 10.03 | 10.15 | 10.50 | 9.80 | 0.972 times |
05 Fri Apr 2024 | 10.35 | 10.79 | 10.79 | 10.21 | 0.487 times |
04 Thu Apr 2024 | 10.38 | 10.60 | 11.00 | 10.10 | 0.771 times |
03 Wed Apr 2024 | 10.37 | 10.34 | 10.45 | 9.90 | 1.131 times |
02 Tue Apr 2024 | 9.95 | 9.84 | 10.15 | 9.80 | 0.654 times |
01 Mon Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 0.712 times |
28 Thu Mar 2024 | 9.11 | 9.52 | 9.75 | 8.92 | 1.886 times |
27 Wed Mar 2024 | 9.52 | 9.72 | 9.72 | 9.50 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.6. Use a stoploss of 9.87 and if this stock hits its stoploss, then it can fall down till 9.56
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 8.10 |
Downside Target | 8.30 |
Downside Target | 8.92 |
Downside Target | 9.35 |
Downside Target | 9.80 |
Upside Target | 10.44 |
Upside Target | 10.50 |
Upside Target | 10.78 |
Upside Target | 11.00 |
Upside Target | 11.40 |
Upside Target | 11.59 |
Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 9.72 |
Downside Intraday Target | 9.41 |
Upside Intraday Target | 10.42 |
Upside Intraday Target | 10.81 |
Upside Intraday Target | 10.11 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 10.03 | 10.15 | 10.50 | 9.80 | 0.615 times |
05 Fri Apr 2024 | 10.35 | 9.11 | 11.00 | 9.11 | 0.864 times |
28 Thu Mar 2024 | 9.11 | 9.50 | 9.80 | 8.92 | 0.918 times |
22 Fri Mar 2024 | 9.67 | 9.70 | 10.44 | 9.35 | 1.053 times |
15 Fri Mar 2024 | 9.85 | 10.78 | 10.78 | 9.00 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 10.03 | 9.11 | 11.00 | 9.11 | 0.279 times |
28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow