(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Whiteorg is 264806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 10.50 | 10.01 | 0.357 times |
| 28 Wed Feb 2024 | 10.28 | 10.29 | 10.73 | 9.90 | 0.586 times |
| 27 Tue Feb 2024 | 10.41 | 10.84 | 10.93 | 10.30 | 0.321 times |
| 26 Mon Feb 2024 | 10.73 | 11.50 | 11.50 | 10.65 | 0.607 times |
| 23 Fri Feb 2024 | 11.41 | 11.76 | 11.99 | 11.10 | 0.355 times |
| 22 Thu Feb 2024 | 11.58 | 11.79 | 11.79 | 11.30 | 0.421 times |
| 21 Wed Feb 2024 | 11.62 | 11.91 | 12.20 | 11.44 | 1.277 times |
| 20 Tue Feb 2024 | 11.91 | 12.01 | 12.22 | 11.40 | 1.127 times |
| 19 Mon Feb 2024 | 12.01 | 11.16 | 12.44 | 11.16 | 2.387 times |
| 16 Fri Feb 2024 | 11.37 | 10.20 | 11.50 | 10.02 | 2.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.96 as target.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.21 |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 9.01 |
| Downside Target | 9.50 |
| Downside Target | 9.90 |
| Downside Target | 10.16 |
| Upside Target | 10.48 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
| Upside Target | 12.30 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 10.28 | 11.50 | 11.50 | 9.90 | 0.336 times |
| 23 Fri Feb 2024 | 11.41 | 11.16 | 12.44 | 11.10 | 1.301 times |
| 16 Fri Feb 2024 | 11.37 | 10.80 | 11.50 | 9.90 | 0.324 times |
| 09 Fri Feb 2024 | 11.00 | 10.46 | 12.30 | 10.16 | 3.493 times |
| 02 Fri Feb 2024 | 10.46 | 10.85 | 11.28 | 9.01 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
| 29 Fri Dec 2023 | 8.49 | 8.80 | 9.50 | 8.10 | 0.394 times |
| 30 Thu Nov 2023 | 8.76 | 7.37 | 10.48 | 7.21 | 3.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow