(SolidStone) Solid Stone complete technical analysis [charts+indicators] | Buy/Sell Solid Stone | (SolidStone) share price targets
Complete technical analysis of Solid Stone (SolidStone) by charts plus indicators, forecast predictions and share price targets for Solid Stone (SolidStone)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Solid Stone is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.65 | 34.70 | 39.00 | 33.50 | 2.06 times |
| 15 Thu May 2025 | 33.30 | 32.25 | 33.75 | 32.12 | 1.226 times |
| 14 Wed May 2025 | 32.25 | 34.20 | 34.20 | 32.25 | 0.172 times |
| 13 Tue May 2025 | 33.03 | 32.88 | 34.34 | 32.21 | 0.329 times |
| 12 Mon May 2025 | 33.72 | 37.40 | 37.40 | 33.02 | 1.969 times |
| 09 Fri May 2025 | 31.21 | 32.35 | 32.40 | 30.70 | 5.131 times |
| 08 Thu May 2025 | 34.23 | 34.40 | 34.40 | 33.12 | 0.793 times |
| 07 Wed May 2025 | 34.60 | 33.00 | 34.60 | 33.00 | 0.319 times |
| 06 Tue May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.002 times |
| 05 Mon May 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.002 times |
Stock of Solid Stone (SolidStone) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 33.95. However, stock will show a bullish move above 35.1.
Share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Target | 28.20 |
| Downside Target | 29.60 |
| Downside Target | 30.31 |
| Downside Target | 32.00 |
| Upside Target | 34.70 |
| Upside Target | 35.69 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
| Upside Target | 40.85 |
| Upside Target | 41.29 |
Intraday share price targets for Solid Stone (SolidStone)
| Target Type | Value |
| Downside Intraday Target | 31.51 |
| Downside Intraday Target | 28.38 |
| Upside Intraday Target | 38.39 |
| Upside Intraday Target | 42.14 |
| Upside Intraday Target | 35.26 |
Weekly technical analysis of Solid Stone (SolidStone)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.65 | 37.40 | 39.00 | 32.12 | 0.922 times |
| 09 Fri May 2025 | 31.21 | 34.70 | 34.70 | 30.70 | 2.127 times |
| 02 Fri May 2025 | 34.70 | 35.40 | 35.40 | 32.25 | 0.681 times |
| 25 Fri Apr 2025 | 35.40 | 32.40 | 35.69 | 32.40 | 0.368 times |
| 17 Thu Apr 2025 | 32.40 | 35.00 | 35.00 | 32.00 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solid Stone (SolidStone)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.65 | 34.70 | 39.00 | 30.70 | 0.076 times |
| 30 Wed Apr 2025 | 34.70 | 34.98 | 35.69 | 30.31 | 5.243 times |
| 28 Fri Mar 2025 | 34.49 | 35.88 | 41.29 | 29.60 | 1.107 times |
| 28 Fri Feb 2025 | 29.92 | 35.69 | 40.85 | 28.20 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solid Stone (SolidStone)
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solid Stone ( (SolidStone) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solid Stone ( (SolidStone) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solid Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solid Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solid Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solid Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solid Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Solid Stone (SolidStone) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solid Stone (SolidStone) stock. Volume based technical analysis of Solid Stone (SolidStone) stock is negative.
Solid Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solid Stone charts
Click here for further forecast and predictions for tomorrow