Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KicMetaliks) Kic Metaliks complete technical analysis [charts+indicators] | Buy/Sell Kic Metaliks | (KicMetaliks) share price targets

Complete technical analysis of Kic Metaliks (KicMetaliks) by charts plus indicators, forecast predictions and share price targets for Kic Metaliks (KicMetaliks)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Kic Metaliks is 9233

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 33.81 34.40 34.40 33.36 0.308 times
02 Mon Jun 2025 33.77 35.00 35.00 33.21 0.465 times
30 Fri May 2025 34.06 35.98 35.98 33.90 0.422 times
29 Thu May 2025 34.51 35.56 36.24 34.21 0.638 times
28 Wed May 2025 35.92 35.00 36.30 35.00 0.405 times
27 Tue May 2025 34.66 34.60 38.20 34.10 3.038 times
26 Mon May 2025 33.70 32.57 34.70 32.31 1.336 times
23 Fri May 2025 32.90 33.00 33.00 32.24 0.248 times
22 Thu May 2025 32.65 32.85 33.30 32.45 1.183 times
21 Wed May 2025 32.63 35.25 35.25 32.17 1.736 times

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 37. Use a stoploss of 33.27 and if this stock hits its stoploss, then it can fall down till 31.59

Share price targets for Kic Metaliks (KicMetaliks)

Target Type Value
Downside Target 29.20
Downside Target 31.74
Downside Target 33.21
Upside Target 35.00
Upside Target 35.60
Upside Target 36.69
Upside Target 36.98
Upside Target 37.00
Upside Target 38.20
Upside Target 48.05

Intraday share price targets for Kic Metaliks (KicMetaliks)

Target Type Value
Downside Intraday Target 33.01
Downside Intraday Target 32.22
Upside Intraday Target 34.8
Upside Intraday Target 35.8
Upside Intraday Target 34.01

Weekly technical analysis of Kic Metaliks (KicMetaliks)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 33.81 35.00 35.00 33.21 0.132 times
30 Fri May 2025 34.06 32.57 38.20 32.31 1.447 times
23 Fri May 2025 32.90 33.20 35.60 32.17 1.036 times
16 Fri May 2025 34.16 30.49 36.69 30.49 1.729 times
09 Fri May 2025 29.61 31.64 31.74 29.50 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kic Metaliks (KicMetaliks)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 33.81 35.00 35.00 33.21 0.045 times
30 Fri May 2025 34.06 31.05 38.20 29.50 1.205 times
30 Wed Apr 2025 32.00 31.65 36.98 29.20 0.167 times
28 Fri Mar 2025 30.80 33.90 37.00 29.99 2.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kic Metaliks (KicMetaliks)

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kic Metaliks in short term and the buy signal is strong.

Kic Metaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kic Metaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.

Kic Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kic Metaliks in short term and the buy signal is strong.

Kic Metaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kic Metaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.

Kic Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kic Metaliks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme