Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KicMetaliks) Kic Metaliks complete technical analysis [charts+indicators] | Buy/Sell Kic Metaliks | (KicMetaliks) share price targets

Complete technical analysis of Kic Metaliks (KicMetaliks) by charts plus indicators, forecast predictions and share price targets for Kic Metaliks (KicMetaliks)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kic Metaliks is 11045

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	30.98	31.64	31.64	30.30	0.165 times
02 Fri May 2025	31.02	31.05	32.55	31.00	0.833 times
30 Wed Apr 2025	32.00	32.77	32.77	31.50	0.319 times
29 Tue Apr 2025	31.81	31.75	32.69	31.60	0.327 times
28 Mon Apr 2025	32.05	32.25	32.60	31.50	0.489 times
25 Fri Apr 2025	32.25	34.88	34.88	29.20	4.783 times
24 Thu Apr 2025	35.77	35.50	36.47	34.66	0.255 times
22 Tue Apr 2025	34.91	33.80	35.50	33.80	0.356 times
21 Mon Apr 2025	34.30	33.15	34.65	33.15	0.26 times
17 Thu Apr 2025	33.98	34.21	35.70	33.56	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.03 as target.

Share price targets for Kic Metaliks (KicMetaliks)

Target Type	Value
Downside Target	29.20
Downside Target	29.99
Upside Target	31.00
Upside Target	31.64
Upside Target	34.80
Upside Target	36.47
Upside Target	36.98
Upside Target	37.00
Upside Target	44.00
Upside Target	48.05

Intraday share price targets for Kic Metaliks (KicMetaliks)

Target Type	Value
Downside Intraday Target	30.31
Downside Intraday Target	29.63
Upside Intraday Target	31.65
Upside Intraday Target	32.31
Downside Intraday Target	30.97

Weekly technical analysis of Kic Metaliks (KicMetaliks)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	30.98	31.64	31.64	30.30	0.084 times
02 Fri May 2025	31.02	32.25	32.77	31.00	0.348 times
25 Fri Apr 2025	32.25	33.15	36.47	29.20	1.949 times
17 Thu Apr 2025	33.98	36.98	36.98	33.56	2.213 times
11 Fri Apr 2025	33.97	34.25	34.80	33.00	1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kic Metaliks (KicMetaliks)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	30.98	31.05	32.55	30.30	0.085 times
30 Wed Apr 2025	32.00	31.65	36.98	29.20	0.167 times
28 Fri Mar 2025	30.80	33.90	37.00	29.99	2.661 times
28 Fri Feb 2025	33.55	42.50	48.05	32.00	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kic Metaliks (KicMetaliks)

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kic Metaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kic Metaliks in short term and the sell signal is strong.

Kic Metaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kic Metaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.

Kic Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.