(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Sterpow is 6112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 35.28 | 35.25 | 35.28 | 34.82 | 0.161 times |
| 11 Thu Sep 2025 | 35.28 | 35.40 | 35.40 | 34.40 | 0.18 times |
| 10 Wed Sep 2025 | 35.47 | 36.80 | 36.80 | 34.41 | 1.471 times |
| 09 Tue Sep 2025 | 35.40 | 34.01 | 35.64 | 34.01 | 0.324 times |
| 08 Mon Sep 2025 | 35.37 | 36.50 | 36.50 | 34.00 | 0.868 times |
| 05 Fri Sep 2025 | 35.92 | 35.20 | 36.48 | 34.18 | 1.445 times |
| 04 Thu Sep 2025 | 34.85 | 36.90 | 36.90 | 33.66 | 2.497 times |
| 03 Wed Sep 2025 | 34.08 | 35.99 | 36.40 | 33.66 | 1.399 times |
| 02 Tue Sep 2025 | 35.28 | 34.60 | 37.14 | 34.60 | 1.163 times |
| 01 Mon Sep 2025 | 36.14 | 37.50 | 37.50 | 35.55 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 32.8. Use a stoploss of 35.56 and if the stock hits stoploss, then it can shoot up till 36.83
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.50 |
| Downside Target | 33.66 |
| Upside Target | 36.10 |
| Upside Target | 37.50 |
| Upside Target | 38.20 |
| Upside Target | 38.99 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 45.29 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 33.92 |
| Downside Intraday Target | 32.56 |
| Upside Intraday Target | 36.72 |
| Upside Intraday Target | 38.16 |
| Upside Intraday Target | 35.36 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 35.28 | 36.50 | 36.80 | 34.00 | 0.428 times |
| 05 Fri Sep 2025 | 35.92 | 37.50 | 37.50 | 33.66 | 3.097 times |
| 29 Fri Aug 2025 | 36.05 | 38.20 | 38.20 | 33.00 | 0.199 times |
| 22 Fri Aug 2025 | 38.02 | 33.25 | 38.99 | 31.50 | 8.685 times |
| 14 Thu Aug 2025 | 33.78 | 34.70 | 34.80 | 32.50 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 35.28 | 37.50 | 37.50 | 33.66 | 0.507 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
| 31 Thu Jul 2025 | 36.85 | 38.60 | 42.09 | 35.30 | 1.388 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow