(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Sterpow is 3016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 1.987 times |
| 31 Fri Jan 2025 | 56.00 | 56.00 | 56.44 | 56.00 | 1.772 times |
| 30 Thu Jan 2025 | 55.34 | 55.74 | 55.74 | 55.34 | 0.552 times |
| 29 Wed Jan 2025 | 56.46 | 56.46 | 56.50 | 56.46 | 2.818 times |
| 28 Tue Jan 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 0.783 times |
| 27 Mon Jan 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0.182 times |
| 24 Fri Jan 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0.182 times |
| 23 Thu Jan 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 3.279 times |
| 22 Wed Jan 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0.2 times |
| 21 Tue Jan 2025 | 63.70 | 63.39 | 63.70 | 63.39 | 0.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 64.95. However, stock will show a bearish move below 58.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 55.34 |
| Downside Target | 58.26 |
| Upside Target | 59.97 |
| Upside Target | 64.68 |
| Upside Target | 65.99 |
| Upside Target | 68.59 |
| Upside Target | 70.65 |
| Upside Target | 71.65 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 58.26 |
| Downside Intraday Target | 58.26 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.325 times |
| 31 Fri Jan 2025 | 56.00 | 58.78 | 58.78 | 55.34 | 1.568 times |
| 24 Fri Jan 2025 | 59.97 | 64.68 | 64.68 | 59.97 | 3.303 times |
| 17 Fri Jan 2025 | 65.99 | 71.53 | 71.53 | 65.99 | 0.071 times |
| 10 Fri Jan 2025 | 72.98 | 79.10 | 79.10 | 71.65 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0.053 times |
| 31 Fri Jan 2025 | 56.00 | 67.05 | 79.10 | 55.34 | 0.468 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow