(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sterpow is 15556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.76 | 71.00 | 71.76 | 70.75 | 0.403 times |
| 01 Wed Jan 2025 | 68.35 | 67.05 | 68.35 | 62.45 | 1.092 times |
| 31 Tue Dec 2024 | 65.10 | 61.40 | 65.10 | 59.40 | 1.155 times |
| 30 Mon Dec 2024 | 62.00 | 60.80 | 62.62 | 58.52 | 0.792 times |
| 27 Fri Dec 2024 | 61.60 | 63.00 | 63.00 | 60.67 | 0.782 times |
| 26 Thu Dec 2024 | 63.86 | 65.64 | 66.00 | 63.63 | 0.866 times |
| 24 Tue Dec 2024 | 66.97 | 70.40 | 73.00 | 66.88 | 0.52 times |
| 23 Mon Dec 2024 | 70.40 | 70.40 | 73.20 | 70.40 | 1.014 times |
| 20 Fri Dec 2024 | 74.10 | 78.08 | 79.70 | 74.10 | 0.611 times |
| 19 Thu Dec 2024 | 78.00 | 70.66 | 78.08 | 70.66 | 1.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.6 or till 82.7. Use a stoploss of 71.51 and if this stock hits its stoploss, then it can fall down till 66.42
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.52 |
| Downside Target | 60.67 |
| Downside Target | 62.45 |
| Downside Target | 68.59 |
| Downside Target | 70.65 |
| Upside Target | 73.20 |
| Upside Target | 74.73 |
| Upside Target | 77.65 |
| Upside Target | 79.38 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 62.93 |
| Downside Intraday Target | 54.11 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 80.59 |
| Downside Intraday Target | 67.35 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.76 | 60.80 | 71.76 | 58.52 | 1.082 times |
| 27 Fri Dec 2024 | 61.60 | 70.40 | 73.20 | 60.67 | 0.452 times |
| 20 Fri Dec 2024 | 74.10 | 71.05 | 80.95 | 70.66 | 3.973 times |
| 13 Fri Dec 2024 | 71.05 | 77.74 | 77.74 | 71.05 | 1.206 times |
| 06 Fri Dec 2024 | 76.22 | 79.38 | 79.38 | 74.73 | 2.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 71.76 | 67.05 | 71.76 | 62.45 | 0.097 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow