Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets

Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Sterpow is 20595

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 74.58 74.58 74.58 74.58 0.449 times
01 Tue Oct 2024 76.10 76.10 76.10 76.10 0.18 times
30 Mon Sep 2024 77.65 77.65 77.65 77.65 0.233 times
27 Fri Sep 2024 76.13 76.13 76.13 76.13 0.214 times
26 Thu Sep 2024 74.64 73.15 74.64 73.15 0.369 times
25 Wed Sep 2024 74.64 74.64 74.65 74.64 0.926 times
24 Tue Sep 2024 76.16 75.80 76.16 75.50 1.554 times
23 Mon Sep 2024 72.54 72.54 72.54 70.51 0.675 times
20 Fri Sep 2024 69.09 65.16 69.78 64.00 1.668 times
19 Thu Sep 2024 66.46 68.50 68.51 65.00 2.092 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.6 as stoploss in an intra day sell trade for a target of 69.02. However, stock will show a bullish move above 74.6.

Share price targets for Sterpow (Sterpow)

Target Type Value
Downside Target 25.55
Downside Target 33.99
Downside Target 41.55
Downside Target 50.30
Downside Target 56.25
Downside Target 62.32
Downside Target 64.95
Downside Target 67.56
Downside Target 69.78
Downside Target 74.58
Upside Target 76.10
Upside Target 76.16
Upside Target 77.65

Intraday share price targets for Sterpow (Sterpow)

Target Type Value
Downside Intraday Target 73.56
Downside Intraday Target 72.53
Upside Intraday Target 76.63
Upside Intraday Target 78.67
Upside Intraday Target 75.6

Weekly technical analysis of Sterpow (Sterpow)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 74.58 77.65 77.65 74.58 0.231 times
27 Fri Sep 2024 76.13 72.54 76.16 70.51 0.393 times
20 Fri Sep 2024 69.09 61.07 69.78 56.25 5.876 times
13 Fri Sep 2024 62.32 67.56 67.56 62.32 0.478 times
06 Fri Sep 2024 66.24 70.40 70.40 64.95 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterpow (Sterpow)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 74.58 76.10 76.10 74.58 0.034 times
30 Mon Sep 2024 77.65 70.40 77.65 56.25 0.652 times
30 Fri Aug 2024 70.40 50.30 70.40 50.30 1.381 times
31 Wed Jul 2024 50.40 34.68 50.40 33.99 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterpow (Sterpow)

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.

Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sterpow in short term and the buy signal is strong.

Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterpow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.

Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterpow charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme