(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Sterpow is 20304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.55 | 67.56 | 67.56 | 67.55 | 0.457 times |
| 06 Fri Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 0.355 times |
| 05 Thu Sep 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 0.191 times |
| 04 Wed Sep 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 0.384 times |
| 03 Tue Sep 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 1.69 times |
| 02 Mon Sep 2024 | 69.00 | 70.40 | 70.40 | 69.00 | 0.813 times |
| 30 Fri Aug 2024 | 70.40 | 69.09 | 70.40 | 69.09 | 1.879 times |
| 29 Thu Aug 2024 | 69.04 | 66.37 | 69.04 | 66.34 | 3.407 times |
| 28 Wed Aug 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.008 times |
| 27 Tue Aug 2024 | 66.37 | 66.37 | 66.37 | 66.00 | 1.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 64.38. However, stock will show a bullish move above 68.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 15.30 |
| Downside Target | 24.34 |
| Downside Target | 25.55 |
| Downside Target | 33.99 |
| Downside Target | 41.55 |
| Downside Target | 50.30 |
| Downside Target | 57.79 |
| Downside Target | 59.00 |
| Downside Target | 61.38 |
| Downside Target | 63.80 |
| Downside Target | 67.55 |
| Upside Target | 70.40 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 67.55 |
| Downside Intraday Target | 67.54 |
| Upside Intraday Target | 67.56 |
| Upside Intraday Target | 67.56 |
| Upside Intraday Target | 67.55 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.55 | 67.56 | 67.56 | 67.55 | 0.133 times |
| 06 Fri Sep 2024 | 66.24 | 70.40 | 70.40 | 64.95 | 0.523 times |
| 30 Fri Aug 2024 | 70.40 | 65.07 | 70.40 | 65.07 | 0.872 times |
| 23 Fri Aug 2024 | 63.80 | 58.96 | 63.80 | 57.79 | 1.508 times |
| 16 Fri Aug 2024 | 60.16 | 59.00 | 61.38 | 59.00 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 67.55 | 70.40 | 70.40 | 64.95 | 0.135 times |
| 30 Fri Aug 2024 | 70.40 | 50.30 | 70.40 | 50.30 | 1.381 times |
| 31 Wed Jul 2024 | 50.40 | 34.68 | 50.40 | 33.99 | 1.071 times |
| 28 Fri Jun 2024 | 35.38 | 25.55 | 41.55 | 25.55 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term but the sell signal is initial and weak.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow