(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Maha Steel is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 195.00 | 184.80 | 200.00 | 184.80 | 0.444 times |
| 30 Thu Jan 2025 | 194.50 | 189.00 | 195.00 | 187.25 | 0.094 times |
| 29 Wed Jan 2025 | 187.20 | 202.00 | 202.00 | 186.00 | 0.853 times |
| 28 Tue Jan 2025 | 194.30 | 204.50 | 204.50 | 189.00 | 1.391 times |
| 27 Mon Jan 2025 | 195.35 | 189.00 | 197.30 | 189.00 | 0.549 times |
| 24 Fri Jan 2025 | 197.30 | 195.00 | 198.45 | 189.00 | 5.004 times |
| 23 Thu Jan 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0.094 times |
| 22 Wed Jan 2025 | 195.00 | 204.00 | 204.00 | 195.00 | 0.797 times |
| 21 Tue Jan 2025 | 199.90 | 200.00 | 200.00 | 193.55 | 0.398 times |
| 20 Mon Jan 2025 | 199.05 | 183.65 | 201.70 | 183.65 | 0.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.1 or till 180.8. Use a stoploss of 197.76 and if the stock hits stoploss, then it can shoot up till 205.45
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 162.75 |
| Downside Target | 179.00 |
| Downside Target | 183.65 |
| Downside Target | 188.75 |
| Upside Target | 198.05 |
| Upside Target | 210.00 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
| Upside Target | 226.00 |
| Upside Target | 233.00 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 175.07 |
| Upside Intraday Target | 204.73 |
| Upside Intraday Target | 214.47 |
| Downside Intraday Target | 194.77 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 195.00 | 189.00 | 204.50 | 184.80 | 0.518 times |
| 24 Fri Jan 2025 | 197.30 | 183.65 | 204.00 | 183.65 | 2.162 times |
| 17 Fri Jan 2025 | 192.15 | 188.15 | 200.00 | 179.00 | 0.122 times |
| 10 Fri Jan 2025 | 198.05 | 210.60 | 218.00 | 198.05 | 1.998 times |
| 03 Fri Jan 2025 | 210.60 | 188.75 | 218.00 | 188.75 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 195.00 | 207.00 | 218.00 | 179.00 | 0.446 times |
| 31 Tue Dec 2024 | 201.85 | 210.05 | 223.90 | 183.80 | 0.931 times |
| 29 Fri Nov 2024 | 219.05 | 225.00 | 233.00 | 210.00 | 1.413 times |
| 31 Thu Oct 2024 | 220.50 | 203.00 | 226.00 | 201.00 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.61 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow