(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Maha Steel is 5976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 112.15 | 113.20 | 118.00 | 111.10 | 0.248 times |
| 17 Fri May 2024 | 114.50 | 116.90 | 118.00 | 111.50 | 0.264 times |
| 16 Thu May 2024 | 115.60 | 116.00 | 117.85 | 115.35 | 0.604 times |
| 15 Wed May 2024 | 115.40 | 123.50 | 123.50 | 115.00 | 0.37 times |
| 14 Tue May 2024 | 114.65 | 119.00 | 121.95 | 113.95 | 1.219 times |
| 13 Mon May 2024 | 118.55 | 125.05 | 129.95 | 116.90 | 2.841 times |
| 10 Fri May 2024 | 120.55 | 121.40 | 121.50 | 116.05 | 0.322 times |
| 09 Thu May 2024 | 119.00 | 120.00 | 120.65 | 112.00 | 1.506 times |
| 08 Wed May 2024 | 117.80 | 114.65 | 121.00 | 114.65 | 1.457 times |
| 07 Tue May 2024 | 116.80 | 113.80 | 118.55 | 112.00 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 105.4. Use a stoploss of 113.58 and if the stock hits stoploss, then it can shoot up till 117.31
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 83.49 |
| Downside Target | 96.45 |
| Downside Target | 104.00 |
| Downside Target | 107.30 |
| Upside Target | 113.25 |
| Upside Target | 115.40 |
| Upside Target | 117.20 |
| Upside Target | 121.50 |
| Upside Target | 129.95 |
| Upside Target | 142.00 |
| Upside Target | 144.00 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 105.52 |
| Downside Intraday Target | 98.88 |
| Upside Intraday Target | 124.37 |
| Upside Intraday Target | 136.58 |
| Upside Intraday Target | 117.73 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 112.15 | 125.05 | 129.95 | 111.10 | 1.18 times |
| 10 Fri May 2024 | 120.55 | 110.95 | 121.50 | 109.00 | 4.997 times |
| 03 Fri May 2024 | 110.90 | 112.50 | 113.25 | 107.30 | 0.428 times |
| 26 Fri Apr 2024 | 111.30 | 106.00 | 115.40 | 104.15 | 4.053 times |
| 19 Fri Apr 2024 | 107.55 | 111.45 | 111.45 | 104.00 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 112.15 | 110.00 | 129.95 | 107.30 | 1.119 times |
| 30 Tue Apr 2024 | 111.35 | 105.40 | 117.20 | 98.10 | 0.768 times |
| 28 Thu Mar 2024 | 100.90 | 108.80 | 112.95 | 96.45 | 0.153 times |
| 29 Thu Feb 2024 | 104.95 | 139.90 | 144.00 | 104.80 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow