(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Baroda Extr is 181936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.23 | 9.20 | 9.74 | 9.20 | 0.495 times |
| 09 Tue Sep 2025 | 9.45 | 9.47 | 9.48 | 9.22 | 2.707 times |
| 08 Mon Sep 2025 | 9.03 | 8.24 | 9.03 | 8.24 | 1.071 times |
| 05 Fri Sep 2025 | 8.60 | 9.29 | 9.36 | 8.60 | 0.989 times |
| 04 Thu Sep 2025 | 9.05 | 9.16 | 9.45 | 9.03 | 0.286 times |
| 03 Wed Sep 2025 | 9.14 | 9.05 | 9.30 | 9.05 | 0.754 times |
| 02 Tue Sep 2025 | 9.15 | 9.59 | 9.60 | 9.05 | 0.921 times |
| 01 Mon Sep 2025 | 9.32 | 9.38 | 9.38 | 9.14 | 0.321 times |
| 29 Fri Aug 2025 | 9.23 | 9.01 | 9.47 | 9.01 | 0.395 times |
| 28 Thu Aug 2025 | 9.24 | 9.32 | 9.52 | 8.96 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.5. Use a stoploss of 8.87 and if this stock hits its stoploss, then it can fall down till 8.13
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 6.98 |
| Downside Target | 7.20 |
| Downside Target | 7.85 |
| Downside Target | 8.24 |
| Downside Target | 8.60 |
| Downside Target | 8.84 |
| Upside Target | 9.59 |
| Upside Target | 9.69 |
| Upside Target | 9.74 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.4 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.23 | 8.24 | 9.74 | 8.24 | 1.306 times |
| 05 Fri Sep 2025 | 8.60 | 9.38 | 9.60 | 8.60 | 0.705 times |
| 29 Fri Aug 2025 | 9.23 | 9.34 | 10.00 | 8.96 | 0.391 times |
| 22 Fri Aug 2025 | 9.18 | 7.50 | 9.95 | 7.20 | 7.719 times |
| 14 Thu Aug 2025 | 7.38 | 7.17 | 7.85 | 6.98 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.23 | 9.38 | 9.74 | 8.24 | 0.324 times |
| 29 Fri Aug 2025 | 9.23 | 7.35 | 10.00 | 6.51 | 2.141 times |
| 31 Thu Jul 2025 | 7.37 | 8.61 | 8.84 | 7.22 | 0.635 times |
| 30 Mon Jun 2025 | 8.45 | 9.45 | 9.59 | 8.25 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Baroda Extr (BarodaExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Baroda Extr (BarodaExtr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow