(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0.24 times |
| 16 Wed Jul 2025 | 141.45 | 141.95 | 141.95 | 141.45 | 0.112 times |
| 15 Tue Jul 2025 | 136.00 | 137.65 | 137.65 | 136.00 | 0.184 times |
| 14 Mon Jul 2025 | 131.10 | 144.00 | 144.00 | 131.10 | 0.86 times |
| 11 Fri Jul 2025 | 138.00 | 144.80 | 144.80 | 137.90 | 0.402 times |
| 10 Thu Jul 2025 | 144.80 | 146.00 | 146.00 | 139.90 | 5.341 times |
| 09 Wed Jul 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0.067 times |
| 08 Tue Jul 2025 | 139.95 | 140.45 | 140.45 | 139.95 | 0.19 times |
| 07 Mon Jul 2025 | 137.70 | 130.60 | 137.70 | 126.70 | 1.408 times |
| 04 Fri Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.8 or till 123.8. Use a stoploss of 134.76 and if the stock hits stoploss, then it can shoot up till 139.74
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 131.10 |
| Upside Target | 134.80 |
| Upside Target | 143.00 |
| Upside Target | 144.90 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 129 |
| Downside Intraday Target | 123.6 |
| Upside Intraday Target | 141.9 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 136.5 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.40 | 144.00 | 144.00 | 131.10 | 0.189 times |
| 11 Fri Jul 2025 | 138.00 | 130.60 | 146.00 | 126.70 | 2.858 times |
| 04 Fri Jul 2025 | 131.25 | 134.80 | 134.80 | 125.00 | 0.897 times |
| 27 Fri Jun 2025 | 134.80 | 130.45 | 143.00 | 125.50 | 0.384 times |
| 19 Thu Jun 2025 | 131.10 | 140.90 | 144.90 | 131.10 | 2.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 134.40 | 127.45 | 146.00 | 125.00 | 0.584 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
| 30 Fri May 2025 | 138.60 | 141.90 | 145.30 | 117.00 | 3.402 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mewat Zinc in short term and the buy signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow