(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Sh Steel is 2425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.31 | 27.00 | 29.40 | 27.00 | 0.392 times |
| 17 Wed Sep 2025 | 27.25 | 29.60 | 29.60 | 26.70 | 2.227 times |
| 16 Tue Sep 2025 | 26.98 | 27.22 | 28.44 | 26.50 | 2.347 times |
| 15 Mon Sep 2025 | 27.78 | 29.98 | 29.98 | 27.01 | 0.032 times |
| 12 Fri Sep 2025 | 28.30 | 29.30 | 29.30 | 28.30 | 0.001 times |
| 11 Thu Sep 2025 | 28.39 | 29.38 | 29.38 | 27.00 | 0.139 times |
| 10 Wed Sep 2025 | 28.03 | 29.40 | 29.40 | 26.10 | 2.879 times |
| 09 Tue Sep 2025 | 28.12 | 29.98 | 29.98 | 27.00 | 0.209 times |
| 08 Mon Sep 2025 | 28.00 | 28.80 | 28.80 | 27.95 | 1.446 times |
| 05 Fri Sep 2025 | 27.75 | 32.50 | 32.50 | 26.20 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.79. However, stock will show a bearish move below 27.1.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 26.01 |
| Upside Target | 28.02 |
| Upside Target | 29.90 |
| Upside Target | 29.98 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.59 |
| Upside Target | 34.99 |
| Upside Target | 35.49 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 24.45 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 27.93 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.31 | 29.98 | 29.98 | 26.50 | 1.069 times |
| 12 Fri Sep 2025 | 28.30 | 28.80 | 29.98 | 26.10 | 1.434 times |
| 05 Fri Sep 2025 | 27.75 | 28.80 | 32.50 | 26.20 | 1.039 times |
| 29 Fri Aug 2025 | 27.30 | 29.90 | 29.90 | 26.01 | 0.907 times |
| 22 Fri Aug 2025 | 28.80 | 28.63 | 32.97 | 28.27 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 27.31 | 28.80 | 32.50 | 26.10 | 1.239 times |
| 29 Fri Aug 2025 | 27.30 | 30.80 | 32.97 | 26.01 | 0.362 times |
| 31 Thu Jul 2025 | 29.10 | 33.09 | 34.99 | 28.10 | 4.729 times |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow