(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Simplex Cast is 8577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 221.30 | 219.95 | 223.90 | 209.00 | 1.268 times |
| 29 Wed Jan 2025 | 219.95 | 214.10 | 226.55 | 213.65 | 1.224 times |
| 28 Tue Jan 2025 | 224.85 | 224.05 | 227.85 | 221.30 | 1.081 times |
| 27 Mon Jan 2025 | 232.90 | 240.05 | 240.05 | 232.90 | 0.376 times |
| 24 Fri Jan 2025 | 245.15 | 250.00 | 254.80 | 240.00 | 0.694 times |
| 23 Thu Jan 2025 | 245.15 | 250.00 | 254.90 | 239.20 | 0.992 times |
| 22 Wed Jan 2025 | 251.75 | 262.80 | 262.80 | 249.70 | 1.703 times |
| 21 Tue Jan 2025 | 262.80 | 271.80 | 274.90 | 252.05 | 0.615 times |
| 20 Mon Jan 2025 | 265.30 | 269.00 | 269.00 | 261.00 | 2.707 times |
| 17 Fri Jan 2025 | 266.10 | 270.00 | 270.00 | 260.30 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.6, but if it comes above 237.6, then a intra day buy could be more profitable.
If you take a sell trade below 237.6, then use 237.6 as stoploss and 210.8 as target. However if you take a buy trade in stock , then use 237.6 as stoploss and 259.9 as target.
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 209.00 |
| Upside Target | 239.20 |
| Upside Target | 253.10 |
| Upside Target | 263.05 |
| Upside Target | 270.00 |
| Upside Target | 296.10 |
| Upside Target | 302.50 |
| Upside Target | 325.00 |
| Upside Target | 327.00 |
| Upside Target | 330.00 |
| Upside Target | 348.50 |
| Upside Target | 354.90 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 206.85 |
| Downside Intraday Target | 192.4 |
| Upside Intraday Target | 237.9 |
| Upside Intraday Target | 254.5 |
| Upside Intraday Target | 223.45 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 221.30 | 240.05 | 240.05 | 209.00 | 0.589 times |
| 24 Fri Jan 2025 | 245.15 | 269.00 | 274.90 | 239.20 | 1.108 times |
| 17 Fri Jan 2025 | 266.10 | 282.65 | 282.65 | 253.10 | 2.463 times |
| 10 Fri Jan 2025 | 280.40 | 298.60 | 298.65 | 263.05 | 0.633 times |
| 03 Fri Jan 2025 | 300.10 | 304.85 | 325.00 | 296.10 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 221.30 | 322.00 | 325.00 | 209.00 | 1.218 times |
| 31 Tue Dec 2024 | 322.00 | 289.00 | 327.00 | 279.00 | 0.912 times |
| 29 Fri Nov 2024 | 291.90 | 328.00 | 348.50 | 281.40 | 1.01 times |
| 31 Thu Oct 2024 | 322.90 | 334.00 | 354.90 | 302.50 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow