(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Simplex Cast is 17276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.81 | 75.00 | 77.75 | 71.00 | 0.996 times |
| 30 Tue Jan 2024 | 74.43 | 76.25 | 77.01 | 74.01 | 0.749 times |
| 29 Mon Jan 2024 | 78.01 | 79.00 | 80.90 | 76.21 | 0.433 times |
| 25 Thu Jan 2024 | 78.02 | 76.75 | 80.49 | 76.50 | 0.305 times |
| 24 Wed Jan 2024 | 76.89 | 78.00 | 78.00 | 74.00 | 0.197 times |
| 23 Tue Jan 2024 | 76.94 | 82.01 | 84.73 | 76.10 | 0.823 times |
| 22 Mon Jan 2024 | 82.29 | 80.70 | 88.40 | 77.50 | 1.596 times |
| 19 Fri Jan 2024 | 80.38 | 81.00 | 85.35 | 78.04 | 1.86 times |
| 18 Thu Jan 2024 | 77.69 | 70.62 | 77.69 | 66.25 | 2.596 times |
| 17 Wed Jan 2024 | 70.63 | 75.05 | 77.00 | 69.20 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 62.6. Use a stoploss of 73.86 and if the stock hits stoploss, then it can shoot up till 78.99
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 47.50 |
| Downside Target | 51.04 |
| Downside Target | 55.50 |
| Downside Target | 60.00 |
| Downside Target | 62.05 |
| Downside Target | 66.25 |
| Downside Target | 70.00 |
| Upside Target | 72.90 |
| Upside Target | 80.90 |
| Upside Target | 82.19 |
| Upside Target | 85.35 |
| Upside Target | 88.40 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 64.67 |
| Upside Intraday Target | 78.14 |
| Upside Intraday Target | 84.47 |
| Upside Intraday Target | 74.57 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.81 | 79.00 | 80.90 | 71.00 | 0.745 times |
| 25 Thu Jan 2024 | 78.02 | 80.70 | 88.40 | 74.00 | 0.352 times |
| 19 Fri Jan 2024 | 80.38 | 81.99 | 85.35 | 66.25 | 0.879 times |
| 12 Fri Jan 2024 | 77.04 | 70.00 | 82.19 | 62.05 | 4.058 times |
| 05 Fri Jan 2024 | 68.87 | 60.60 | 70.00 | 60.60 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 71.81 | 60.60 | 88.40 | 60.60 | 1.969 times |
| 29 Fri Dec 2023 | 63.02 | 70.00 | 72.90 | 56.20 | 0.429 times |
| 30 Thu Nov 2023 | 71.80 | 47.50 | 74.20 | 46.50 | 11.067 times |
| 31 Tue Oct 2023 | 47.53 | 52.69 | 55.50 | 47.50 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow