Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smfil) Smfil complete technical analysis [charts+indicators] | Buy/Sell Smfil | (Smfil) share price targets

Complete technical analysis of Smfil (Smfil) by charts plus indicators, forecast predictions and share price targets for Smfil (Smfil)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Smfil is 12981

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 6.19 6.46 6.46 6.01 0.827 times
19 Mon May 2025 6.15 6.07 6.35 6.07 0.838 times
16 Fri May 2025 6.15 6.50 6.50 5.91 1.374 times
15 Thu May 2025 6.36 6.24 6.47 6.16 0.942 times
14 Wed May 2025 6.24 6.09 6.39 5.90 1.696 times
13 Tue May 2025 6.09 6.46 6.46 5.70 0.56 times
12 Mon May 2025 5.94 5.42 6.09 5.42 0.459 times
09 Fri May 2025 5.54 6.15 6.15 5.43 0.911 times
08 Thu May 2025 5.95 6.15 6.49 5.71 1.637 times
07 Wed May 2025 6.00 5.85 6.35 5.85 0.959 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.5. Use a stoploss of 6.21 and if the stock hits stoploss, then it can shoot up till 6.53

Share price targets for Smfil (Smfil)

Target Type Value
Downside Target 5.30
Downside Target 5.42
Downside Target 5.61
Downside Target 5.83
Downside Target 6.01
Upside Target 6.34
Upside Target 6.54
Upside Target 6.60
Upside Target 7.40
Upside Target 7.48
Upside Target 7.82

Intraday share price targets for Smfil (Smfil)

Target Type Value
Downside Intraday Target 5.98
Downside Intraday Target 5.77
Upside Intraday Target 6.43
Upside Intraday Target 6.67
Upside Intraday Target 6.22

Weekly technical analysis of Smfil (Smfil)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 6.19 6.07 6.46 6.01 0.331 times
16 Fri May 2025 6.15 5.42 6.50 5.42 0.82 times
09 Fri May 2025 5.54 5.80 6.52 5.43 2.051 times
02 Fri May 2025 6.16 5.83 6.60 5.83 0.634 times
25 Fri Apr 2025 6.17 6.97 7.48 5.87 0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smfil (Smfil)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 6.19 6.54 6.54 5.42 0.8 times
30 Wed Apr 2025 6.23 5.98 7.48 5.71 1.035 times
28 Fri Mar 2025 5.71 5.80 6.34 5.30 0.553 times
28 Fri Feb 2025 5.79 7.40 7.40 5.61 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smfil (Smfil)

Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Smfil (Smfil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.

Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smfil ( (Smfil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smfil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Smfil (Smfil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.

Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Smfil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme