(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Carborundum is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.05 | 968.95 | 968.95 | 941.30 | 1.307 times |
| 06 Fri Jun 2025 | 949.00 | 954.00 | 959.40 | 945.40 | 1.804 times |
| 05 Thu Jun 2025 | 955.00 | 983.05 | 983.05 | 952.00 | 0.934 times |
| 04 Wed Jun 2025 | 961.90 | 986.00 | 986.00 | 958.60 | 1.35 times |
| 03 Tue Jun 2025 | 976.80 | 970.55 | 993.50 | 970.45 | 1.579 times |
| 02 Mon Jun 2025 | 979.55 | 1006.70 | 1006.70 | 974.00 | 1.286 times |
| 30 Fri May 2025 | 994.60 | 1002.05 | 1002.15 | 981.70 | 0.175 times |
| 29 Thu May 2025 | 986.50 | 987.00 | 997.50 | 981.50 | 0.279 times |
| 28 Wed May 2025 | 992.65 | 998.40 | 1003.90 | 990.60 | 0.729 times |
| 27 Tue May 2025 | 998.90 | 990.05 | 1006.15 | 990.05 | 1.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965, but if it comes above 965, then a intra day buy could be more profitable.
If you take a sell trade below 965, then use 965 as stoploss and 941.3 as target. However if you take a buy trade in stock , then use 965 as stoploss and 984.78 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 810.00 |
| Downside Target | 927.85 |
| Upside Target | 1001.40 |
| Upside Target | 1006.15 |
| Upside Target | 1006.70 |
| Upside Target | 1026.45 |
| Upside Target | 1069.95 |
| Upside Target | 1079.00 |
| Upside Target | 1127.00 |
| Upside Target | 1217.15 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 938.58 |
| Downside Intraday Target | 926.12 |
| Upside Intraday Target | 966.23 |
| Upside Intraday Target | 981.42 |
| Upside Intraday Target | 953.77 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.05 | 968.95 | 968.95 | 941.30 | 0.188 times |
| 06 Fri Jun 2025 | 949.00 | 1006.70 | 1006.70 | 945.40 | 2.282 times |
| 30 Fri May 2025 | 994.60 | 1002.00 | 1006.15 | 981.50 | 0.521 times |
| 23 Fri May 2025 | 999.75 | 963.30 | 1026.45 | 963.30 | 0.568 times |
| 16 Fri May 2025 | 983.40 | 976.95 | 1001.40 | 957.00 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 951.05 | 1006.70 | 1006.70 | 941.30 | 0.307 times |
| 30 Fri May 2025 | 994.60 | 1069.95 | 1069.95 | 927.85 | 0.81 times |
| 30 Wed Apr 2025 | 1021.95 | 1013.85 | 1079.00 | 935.55 | 0.443 times |
| 28 Fri Mar 2025 | 1018.30 | 831.70 | 1127.00 | 810.00 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.59 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.59 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow